Products
32 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.07 | 159.48 | 1.79 | 0.020 | 1.81 | 10 | 0.00 % | -3.24 % | -22.84 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 137.94 | 159.48 | 2.24 | 0.020 | 2.26 | 10 | 0.45 % | -2.61 % | -19.13 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 132.82 | 159.48 | 2.68 | 0.020 | 2.7 | 10 | 0.00 % | -2.55 % | -16.51 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 127.69 | 159.48 | 3.12 | 0.020 | 3.14 | 10 | 0.00 % | -2.19 % | -14.52 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 138.343 | 159.48 | 1.95 | 0.090 | 2.04 | 10 | 0.00 % | -2.50 % | -21.05 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 133.204 | 159.48 | 2.4 | 0.090 | 2.49 | 10 | 0.00 % | -2.44 % | -18.09 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 128.066 | 159.48 | 2.85 | 0.090 | 2.94 | 10 | 0.00 % | -2.40 % | -15.68 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 122.927 | 159.48 | 3.31 | 0.090 | 3.4 | 10 | 0.00 % | -2.07 % | -13.80 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.869 | 159.48 | 1.88 | 0.090 | 1.97 | 10 | -2.59 % | -1.57 % | 26.17 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.83 | 159.48 | 2.3 | 0.020 | 2.32 | 10 | -2.13 % | -1.29 % | 19.17 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 148.581 | 159.48 | 1.1 | ― | ― | 10 | -0.90 % | -0.90 % | -29.49 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 143.444 | 159.48 | 1.51 | 0.090 | 1.6 | 10 | -0.66 % | -3.21 % | -25.25 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 189.889 | 159.48 | 2.76 | 0.090 | 2.85 | 10 | -1.78 % | -1.08 % | 15.97 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 148.11 | 159.48 | 1.36 | 0.020 | 1.38 | 10 | 0.74 % | -4.23 % | -28.04 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 189.84 | 159.48 | 3.22 | 0.020 | 3.24 | 10 | -1.53 % | -0.92 % | 12.98 % | 10 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993851 | GE Aerospace | Constant Leverage | Long | ― | 159.48 | 7.9 | 0.160 | 8.06 | 1 | -0.88 % | -4.24 % | -17.10 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993869 | GE Aerospace | Constant Leverage | Long | ― | 159.48 | 6.48 | 0.180 | 6.66 | 1 | -1.22 % | -7.16 % | -26.61 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993877 | GE Aerospace | Constant Leverage | Long | ― | 159.48 | 4.85 | 0.180 | 5.03 | 1 | -1.42 % | -11.17 % | -36.60 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993836 | GE Aerospace | Constant Leverage | Short | ― | 159.48 | 4.51 | 0.130 | 4.64 | 1 | -3.22 % | -6.24 % | 6.12 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993844 | GE Aerospace | Constant Leverage | Short | ― | 159.48 | 6.41 | 0.130 | 6.54 | 1 | -2.44 % | -3.90 % | 5.60 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.