Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 170.935 | 459.376 | 26.15 | 0.010 | 26.16 | 10 | -0.04 % | 3.16 % | 19.24 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 226.649 | 459.376 | 21.11 | 0.010 | 21.12 | 10 | -0.05 % | 3.68 % | 24.32 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 223.371 | 459.376 | 21.41 | 0.010 | 21.42 | 10 | -0.05 % | 3.68 % | 23.97 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 220.092 | 459.376 | 21.71 | 0.010 | 21.72 | 10 | -0.05 % | 3.68 % | 23.63 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 216.813 | 459.376 | 22 | 0.010 | 22.01 | 10 | -0.05 % | 3.58 % | 23.25 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 210.256 | 459.376 | 22.59 | 0.010 | 22.6 | 10 | -0.04 % | 3.48 % | 22.57 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 203.699 | 459.376 | 23.19 | 0.010 | 23.2 | 10 | -0.04 % | 3.48 % | 21.92 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 197.142 | 459.376 | 23.77 | 0.010 | 23.78 | 10 | -0.04 % | 3.39 % | 21.34 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 190.585 | 459.376 | 24.37 | 0.010 | 24.38 | 10 | -0.04 % | 3.31 % | 20.76 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 184.028 | 459.376 | 24.96 | 0.010 | 24.97 | 10 | -0.04 % | 3.27 % | 20.17 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 229.837 | 459.376 | 20.82 | 0.010 | 20.83 | 10 | -0.05 % | 3.79 % | 24.82 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 213.451 | 459.376 | 22.31 | 0.010 | 22.32 | 10 | -0.04 % | 3.57 % | 22.92 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 242.91 | 459.376 | 19.64 | 0.010 | 19.65 | 10 | -0.05 % | 3.92 % | 26.46 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 239.634 | 459.376 | 19.94 | 0.010 | 19.95 | 10 | -0.05 % | 3.91 % | 26.04 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 236.359 | 459.376 | 20.24 | 0.010 | 20.25 | 10 | -0.05 % | 3.90 % | 25.64 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 233.083 | 459.376 | 20.53 | 0.010 | 20.54 | 10 | -0.05 % | 3.79 % | 25.18 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 193.844 | 459.376 | 24.08 | 0.010 | 24.09 | 10 | -0.04 % | 3.39 % | 21.07 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 187.287 | 459.376 | 24.67 | 0.010 | 24.68 | 10 | -0.04 % | 3.31 % | 20.46 % | 1 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 459.376 | 21.1 | 0.050 | 21.15 | 10 | -0.24 % | 2.43 % | 23.03 % | 7 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 239.739 | 459.376 | 19.65 | 0.050 | 19.7 | 10 | -0.25 % | 2.61 % | 24.76 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.