Products
168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 182.212 | 394.029 | 17.53 | 0.010 | 17.54 | 10 | 1.80% | 15.18% | 269.21% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 242.174 | 394.029 | 12.59 | 0.010 | 12.6 | 10 | 2.36% | 22.00% | 683.45% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 238.646 | 394.029 | 12.88 | 0.010 | 12.89 | 10 | 2.30% | 21.39% | 599.62% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 235.117 | 394.029 | 13.17 | 0.010 | 13.18 | 10 | 2.25% | 20.94% | 534.39% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 231.588 | 394.029 | 13.46 | 0.010 | 13.47 | 10 | 2.20% | 20.39% | 482.18% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 224.531 | 394.029 | 14.04 | 0.010 | 14.05 | 10 | 2.11% | 19.39% | 403.95% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 217.474 | 394.029 | 14.62 | 0.010 | 14.63 | 10 | 2.02% | 18.48% | 348.33% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 210.417 | 394.029 | 15.19 | 0.010 | 15.2 | 10 | 2.01% | 17.84% | 306.48% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 203.36 | 394.029 | 15.78 | 0.010 | 15.79 | 10 | 2.00% | 17.06% | 274.55% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 196.303 | 394.029 | 16.37 | 0.010 | 16.38 | 10 | 1.93% | 16.35% | 249.11% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 245.604 | 394.029 | 12.3 | 0.010 | 12.31 | 10 | 2.41% | 22.63% | 562.72% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 227.969 | 394.029 | 13.76 | 0.010 | 13.77 | 10 | 2.15% | 19.86% | 354.43% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 259.674 | 394.029 | 11.14 | 0.010 | 11.15 | 10 | 2.58% | 25.45% | 1,126.87% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 256.149 | 394.029 | 11.43 | 0.010 | 11.44 | 10 | 2.42% | 24.51% | 907.05% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 252.624 | 394.029 | 11.73 | 0.010 | 11.74 | 10 | 2.45% | 24.00% | 759.97% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 249.098 | 394.029 | 12.02 | 0.010 | 12.03 | 10 | 2.47% | 23.28% | 653.13% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 206.868 | 394.029 | 15.49 | 0.010 | 15.5 | 10 | 1.91% | 17.35% | 221.70% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 199.811 | 394.029 | 16.06 | 0.010 | 16.07 | 10 | 1.84% | 16.63% | 203.71% | 1 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 248.57 | 394.029 | 12.65 | 0.050 | 12.7 | 10 | 0.80% | 22.22% | 260.40% | 7 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 256.261 | 394.029 | 11.25 | 0.050 | 11.3 | 10 | 0.90% | 25.84% | 459.70% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.