Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 176.101 | 416.872 | 21.59 | 0.010 | 21.6 | 10 | -0.05 % | 1.60 % | -0.37 % | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 233.864 | 416.872 | 16.43 | 0.010 | 16.44 | 10 | -0.06 % | 1.86 % | -1.62 % | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 230.465 | 416.872 | 16.73 | 0.010 | 16.74 | 10 | -0.06 % | 1.83 % | -1.59 % | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 227.066 | 416.872 | 17.04 | 0.010 | 17.05 | 10 | -0.06 % | 1.79 % | -1.45 % | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 223.667 | 416.872 | 17.34 | 0.010 | 17.35 | 10 | -0.06 % | 1.76 % | -1.37 % | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 216.868 | 416.872 | 17.95 | 0.010 | 17.96 | 10 | -0.06 % | 1.76 % | -1.21 % | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 210.07 | 416.872 | 18.55 | 0.010 | 18.56 | 10 | -0.05 % | 1.70 % | -1.07 % | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 203.272 | 416.872 | 19.15 | 0.010 | 19.16 | 10 | -0.05 % | 1.70 % | -0.88 % | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 196.473 | 416.872 | 19.77 | 0.010 | 19.78 | 10 | -0.05 % | 1.70 % | -0.75 % | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 189.675 | 416.872 | 20.38 | 0.010 | 20.39 | 10 | -0.05 % | 1.65 % | -0.59 % | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 237.169 | 416.872 | 16.12 | 0.010 | 16.13 | 10 | -0.06 % | 1.83 % | -1.77 % | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 220.18 | 416.872 | 17.65 | 0.010 | 17.66 | 10 | -0.06 % | 1.73 % | -1.29 % | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 250.723 | 416.872 | 14.92 | 0.010 | 14.93 | 10 | -0.07 % | 1.91 % | -2.16 % | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 247.327 | 416.872 | 15.22 | 0.010 | 15.23 | 10 | -0.07 % | 1.87 % | -2.12 % | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 243.931 | 416.872 | 15.53 | 0.010 | 15.54 | 10 | -0.06 % | 1.90 % | -1.96 % | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 240.535 | 416.872 | 15.83 | 0.010 | 15.84 | 10 | -0.06 % | 1.87 % | -1.86 % | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 199.852 | 416.872 | 19.47 | 0.010 | 19.48 | 10 | -0.05 % | 1.67 % | -0.82 % | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 193.054 | 416.872 | 20.07 | 0.010 | 20.08 | 10 | -0.05 % | 1.62 % | -0.69 % | 1 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 241.58 | 416.872 | 16.25 | 0.050 | 16.3 | 10 | -0.31 % | -1.81 % | -6.34 % | 7 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 247.435 | 416.872 | 14.8 | 0.050 | 14.85 | 10 | -0.34 % | -1.66 % | -7.21 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.