Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 186.598 | 52.95 | ― | ― | 2.493 | 0.00 % | 0.76 % | 9.74 % | 8 Aug. 2014 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.371 | 186.598 | 20.85 | ― | ― | 5 | 0.00 % | 1.71 % | 12.34 % | 18 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 186.598 | 18.8 | 0.050 | 18.85 | 5 | -0.27 % | 0.53 % | 12.91 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 186.598 | 19.35 | 0.050 | 19.4 | 5 | -0.26 % | 0.26 % | 12.50 % | 7 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.904 | 186.598 | 17.55 | 0.050 | 17.6 | 5 | -0.28 % | 0.57 % | 13.96 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.634 | 186.598 | 18.1 | 0.050 | 18.15 | 5 | -0.28 % | 0.28 % | 13.13 % | 8 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 186.598 | 18.2 | 0.050 | 18.25 | 5 | -0.27 % | 0.55 % | 13.40 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 186.598 | 17.6 | 0.050 | 17.65 | 5 | -0.28 % | 0.28 % | 13.55 % | 28 Oct. 2020 | |
Alphabet Class C Constant Leverage with ISIN code: CH1119066145 | Alphabet Class C | Constant Leverage | Short | ― | 186.598 | 0.16 | 0.010 | 0.17 | 1 | -5.88 % | -5.88 % | -23.81 % | 1 Oct. 2021 | |
Alphabet Class C Constant Leverage with ISIN code: CH1199369567 | Alphabet Class C | Constant Leverage | Long | ― | 186.598 | 2.54 | 0.010 | 2.55 | 1 | -0.39 % | 2.83 % | 40.33 % | 24 Jun. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1210506213 | Alphabet Class C | Constant Leverage | Long | ― | 186.598 | 17.64 | 0.050 | 17.69 | 1 | -0.28 % | 2.38 % | 27.27 % | 15 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 186.598 | 8.8 | 0.010 | 8.81 | 10 | -0.11 % | 1.85 % | 14.43 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.78 | 186.598 | 8.41 | 0.020 | 8.43 | 10 | -0.24 % | 1.69 % | 14.89 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.876 | 186.598 | 8.22 | 0.010 | 8.23 | 10 | -0.12 % | 1.86 % | 15.45 % | 11 Oct. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 186.598 | 9.36 | 0.010 | 9.37 | 10 | -0.11 % | 1.74 % | 13.59 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.273 | 186.598 | 9.42 | 0.010 | 9.43 | 10 | -0.11 % | 1.73 % | 13.36 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.445 | 186.598 | 9.95 | 0.010 | 9.96 | 10 | -0.10 % | 1.63 % | 12.68 % | 3 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422810 | Alphabet Class C | Constant Leverage | Long | ― | 186.598 | 18.71 | 0.100 | 18.81 | 1 | -0.53 % | 2.80 % | 53.49 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422828 | Alphabet Class C | Constant Leverage | Long | ― | 186.598 | 2.34 | 0.020 | 2.36 | 1 | -0.85 % | 2.63 % | 64.79 % | 4 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 81.35 | 186.598 | 9.87 | 0.010 | 9.88 | 10 | -0.10 % | 1.75 % | 12.93 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.