Products
141 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 43 | 167.118 | 44.85 | ― | ― | 2.493 | -7.14 % | -8.00 % | 3.58 % | 8 Aug. 2014 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 73.835 | 167.118 | 16.55 | ― | ― | 5 | -9.76 % | -10.54 % | 3.12 % | 18 Jun. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 87.59 | 167.118 | 14.65 | 0.050 | 14.7 | 5 | -10.67 % | -12.01 % | 3.53 % | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 84.05 | 167.118 | 15.25 | 0.050 | 15.3 | 5 | -10.29 % | -11.59 % | 3.74 % | 7 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.972 | 167.118 | 13.35 | 0.050 | 13.4 | 5 | -11.88 % | -13.03 % | 3.49 % | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.582 | 167.118 | 13.95 | 0.050 | 14 | 5 | -11.43 % | -12.54 % | 3.33 % | 8 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 91.11 | 167.118 | 14.05 | 0.050 | 14.1 | 5 | -11.08 % | -12.46 % | 3.69 % | 28 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 94.59 | 167.118 | 13.45 | 0.050 | 13.5 | 5 | -11.51 % | -12.94 % | 3.46 % | 28 Oct. 2020 | |
| Alphabet Class C Constant Leverage with ISIN code: CH1119066145 | Alphabet Class C | Constant Leverage | Short | ― | 167.118 | 0.19 | 0.010 | 0.2 | 1 | 11.76 % | 11.76 % | -13.64 % | 1 Oct. 2021 | |
| Alphabet Class C Constant Leverage with ISIN code: CH1199369567 | Alphabet Class C | Constant Leverage | Long | ― | 167.118 | 0.68 | 0.010 | 0.69 | 1 | -34.62 % | -37.04 % | -12.82 % | 24 Jun. 2022 | |
| Alphabet Class C Constant Leverage with ISIN code: CH1210506213 | Alphabet Class C | Constant Leverage | Long | ― | 167.118 | 8.35 | 0.030 | 8.38 | 1 | -23.11 % | -24.64 % | -3.02 % | 15 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 96.61 | 167.118 | 6.62 | 0.010 | 6.63 | 10 | -12.08 % | -12.89 % | 2.95 % | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.066 | 167.118 | 6.23 | 0.020 | 6.25 | 10 | -12.75 % | -13.59 % | 2.98 % | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.24 | 167.118 | 6.04 | 0.010 | 6.05 | 10 | -12.97 % | -13.84 % | 3.07 % | 11 Oct. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 89.9 | 167.118 | 7.19 | 0.010 | 7.2 | 10 | -11.12 % | -12.00 % | 3.01 % | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.322 | 167.118 | 7.24 | 0.010 | 7.25 | 10 | -11.17 % | -11.92 % | 2.99 % | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.281 | 167.118 | 7.78 | 0.010 | 7.79 | 10 | -10.37 % | -11.19 % | 3.05 % | 3 Nov. 2022 | |
| Alphabet Class C Constant Leverage with ISIN code: CH1217422828 | Alphabet Class C | Constant Leverage | Long | ― | 167.118 | 0.12 | 0.010 | 0.13 | 1 | -58.62 % | -61.29 % | -40.00 % | 4 Nov. 2022 | |
| Alphabet Class C Constant Leverage with ISIN code: CH1217422810 | Alphabet Class C | Constant Leverage | Long | ― | 167.118 | 2.37 | 0.030 | 2.4 | 1 | -46.38 % | -49.03 % | -24.04 % | 4 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 83.81 | 167.118 | 7.71 | 0.010 | 7.72 | 10 | -10.45 % | -11.28 % | 3.07 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.