Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 62.12 | 164.302 | 9.76 | 0.010 | 9.77 | 10 | -0.10 % | 7.37 % | 1.14 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 60.68 | 164.302 | 9.88 | 0.010 | 9.89 | 10 | -0.10 % | 7.27 % | 1.13 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 59.24 | 164.302 | 10 | 0.010 | 10.01 | 10 | -0.10 % | 7.18 % | 1.11 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 62.605 | 164.302 | 9.21 | 0.010 | 9.22 | 10 | -0.11 % | 7.59 % | 0.99 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 61.293 | 164.302 | 9.33 | 0.010 | 9.34 | 10 | -0.11 % | 7.61 % | 1.08 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 59.982 | 164.302 | 9.45 | 0.010 | 9.46 | 10 | -0.11 % | 7.51 % | 1.07 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.359 | 164.302 | 9.69 | 0.010 | 9.7 | 10 | -0.10 % | 7.31 % | 1.15 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 54.736 | 164.302 | 9.92 | 0.010 | 9.93 | 10 | -0.10 % | 7.13 % | 1.12 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 58.648 | 164.302 | 9.57 | 0.010 | 9.58 | 10 | -0.10 % | 7.41 % | 1.06 % | 22 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 61.39 | 164.302 | 9.82 | 0.010 | 9.83 | 10 | -0.10 % | 7.32 % | 1.13 % | 24 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 59.95 | 164.302 | 9.94 | 0.010 | 9.95 | 10 | -0.10 % | 7.23 % | 1.12 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.51 | 164.302 | 10.06 | 0.010 | 10.07 | 10 | -0.10 % | 7.14 % | 1.11 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 57.79 | 164.302 | 10.12 | 0.010 | 10.13 | 10 | -0.10 % | 7.09 % | 1.20 % | 30 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.043 | 164.302 | 9.81 | 0.010 | 9.82 | 10 | -0.10 % | 7.33 % | 1.13 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.42 | 164.302 | 10.04 | 0.010 | 10.05 | 10 | -0.10 % | 7.04 % | 1.11 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.111 | 164.302 | 10.16 | 0.010 | 10.17 | 10 | -0.10 % | 6.95 % | 1.09 % | 1 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 61.67 | 164.302 | 9.27 | 0.020 | 9.29 | 10 | -0.22 % | 1.98 % | -4.92 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 58.79 | 164.302 | 9.51 | 0.020 | 9.53 | 10 | -0.21 % | 1.93 % | -4.80 % | 7 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 62.868 | 164.302 | 8.69 | 0.020 | 8.71 | 10 | -0.23 % | 2.12 % | -5.34 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.252 | 164.302 | 8.92 | 0.020 | 8.94 | 10 | -0.22 % | 2.06 % | -5.21 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.