Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.21 | 121.512 | 401.89 | 0.250 | 402.14 | 0.25 | -0.90 % | -3.43 % | 7.18 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 11.4 | 121.512 | 400.22 | ― | ― | 0.25 | -0.90 % | -3.44 % | 7.20 % | 25 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 11.238 | 121.512 | 400.81 | 0.250 | 401.06 | 0.25 | -0.91 % | -3.44 % | 7.19 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 11.074 | 121.512 | 401.4 | ― | ― | 0.25 | -0.89 % | -3.42 % | 7.18 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 10.914 | 121.512 | 401.98 | ― | ― | 0.25 | -0.89 % | -3.42 % | 7.17 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 10.75 | 121.512 | 402.57 | ― | ― | 0.25 | -0.89 % | -3.41 % | 7.17 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 10.586 | 121.512 | 403.17 | ― | ― | 0.25 | -0.89 % | -3.40 % | 7.16 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 10.422 | 121.512 | 403.76 | ― | ― | 0.25 | -0.89 % | -3.40 % | 7.15 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 10.258 | 121.512 | 404.35 | ― | ― | 0.25 | -0.89 % | -3.39 % | 7.14 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 10.091 | 121.512 | 404.96 | ― | ― | 0.25 | -0.88 % | -3.39 % | 7.13 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 9.931 | 121.512 | 405.54 | ― | ― | 0.25 | -0.88 % | -3.38 % | 7.12 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 9.603 | 121.512 | 406.72 | ― | ― | 0.25 | -0.88 % | -3.37 % | 7.11 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 9.44 | 121.512 | 407.31 | ― | ― | 0.25 | -0.88 % | -3.36 % | 7.10 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 9.275 | 121.512 | 407.91 | ― | ― | 0.25 | -0.88 % | -3.36 % | 7.09 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023832 | Nvidia | Knock-Out Warrant (open end) | Call | 9.11 | 121.512 | 408.51 | 0.250 | 408.76 | 0.25 | -0.89 % | -3.36 % | 7.08 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 8.947 | 121.512 | 409.1 | 0.250 | 409.35 | 0.25 | -0.89 % | -3.35 % | 7.07 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 100.99 | 121.512 | 22.85 | 0.030 | 22.88 | 1 | -4.35 % | -16.18 % | 30.65 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.98 | 121.512 | 23.73 | 0.030 | 23.76 | 1 | -4.20 % | -15.58 % | 29.46 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654193 | Nvidia | Mini Future | Long | 98.98 | 121.512 | 24.6 | 0.030 | 24.63 | 1 | -4.06 % | -15.11 % | 28.13 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654177 | Nvidia | Mini Future | Long | 97.96 | 121.512 | 25.47 | 0.030 | 25.5 | 1 | -3.92 % | -14.64 % | 27.03 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.