Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1366461619 | Barrick Gold | Mini Future | Long | 18 | 18.344 | 1.04 | 0.020 | 1.06 | 1 | -7.14 % | ― | ― | 16 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362349180 | Barrick Gold | Mini Future | Long | 17.5 | 18.344 | 1.45 | 0.020 | 1.47 | 1 | -4.61 % | -4.61 % | ― | 12 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343902 | Barrick Gold | Mini Future | Long | 17 | 18.344 | 1.86 | 0.020 | 1.88 | 1 | -3.63 % | -4.12 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343894 | Barrick Gold | Mini Future | Long | 16.5 | 18.344 | 2.28 | 0.020 | 2.3 | 1 | -3.39 % | -3.39 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 18.344 | 2.65 | 0.020 | 2.67 | 1 | -2.57 % | -2.93 % | 120.83 % | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 18.344 | 2.96 | 0.020 | 2.98 | 1 | -2.31 % | -2.63 % | 96.03 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 18.344 | 3.23 | 0.020 | 3.25 | 1 | -2.12 % | -2.71 % | 81.46 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 18.344 | 3.66 | 0.020 | 3.68 | 1 | -1.88 % | -2.40 % | 65.61 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 18.344 | 4.15 | 0.020 | 4.17 | 1 | -1.66 % | -2.12 % | 53.70 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 18.344 | 4.56 | 0.020 | 4.58 | 1 | -1.51 % | -2.15 % | 46.62 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 18.344 | 5.08 | 0.030 | 5.11 | 1 | -1.55 % | -1.93 % | 39.94 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 18.344 | 6.07 | 0.030 | 6.1 | 1 | -1.14 % | -1.62 % | 31.39 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 18.344 | 9.59 | 0.030 | 9.62 | 1 | 0.31 % | -0.72 % | -14.68 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 18.344 | 8.71 | 0.030 | 8.74 | 1 | 0.35 % | -0.80 % | -15.85 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.344 | 7.83 | 0.030 | 7.86 | 1 | 0.38 % | -0.76 % | -17.32 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 18.344 | 6.95 | 0.030 | 6.98 | 1 | 0.43 % | -0.71 % | -19.00 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 18.344 | 6.06 | 0.030 | 6.09 | 1 | 0.50 % | -0.82 % | -21.20 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 18.344 | 5.19 | 0.030 | 5.22 | 1 | 0.58 % | -0.57 % | -23.79 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 18.344 | 5 | 0.030 | 5.03 | 1 | 0.00 % | 2.04 % | -24.81 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 18.344 | 4.28 | 0.020 | 4.3 | 1 | 0.71 % | ― | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.