Products
21 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Constant Leverage with ISIN code: CH1290992267 | Newmont | Constant Leverage | Long | ― | 47.162 | 2.57 | 0.020 | 2.59 | 1 | 1.58 % | -7.22 % | 91.79 % | 14 Dec. 2023 | |
Newmont Constant Leverage with ISIN code: CH1290992903 | Newmont | Constant Leverage | Long | ― | 47.162 | 23.61 | 0.140 | 23.75 | 1 | 0.73 % | -3.55 % | 44.49 % | 16 Feb. 2024 | |
Newmont Constant Leverage with ISIN code: CH1119067978 | Newmont | Constant Leverage | Long | ― | 47.162 | 0.25 | 0.020 | 0.27 | 1 | -3.85 % | -7.41 % | 31.58 % | 12 May. 2022 | |
Newmont Constant Leverage with ISIN code: CH1210506346 | Newmont | Constant Leverage | Long | ― | 47.162 | 0.29 | 0.020 | 0.31 | 1 | -3.33 % | -9.38 % | 52.63 % | 15 Sep. 2022 | |
Newmont Constant Leverage with ISIN code: CH1290992911 | Newmont | Constant Leverage | Long | ― | 47.162 | 26.58 | 0.160 | 26.74 | 1 | 1.33 % | -5.14 % | 68.55 % | 16 Feb. 2024 | |
Newmont Constant Leverage with ISIN code: CH1362349750 | Newmont | Constant Leverage | Short | ― | 47.162 | 5.5 | 0.030 | 5.53 | 1 | -2.48 % | -0.90 % | ― | 9 Jul. 2024 | |
Newmont Constant Leverage with ISIN code: CH1235292963 | Newmont | Constant Leverage | Short | ― | 47.162 | 0.071 | 0.002 | 0.073 | 1 | -4.05 % | -2.74 % | -52.67 % | 29 Nov. 2022 | |
Newmont Constant Leverage with ISIN code: CH1290994172 | Newmont | Constant Leverage | Short | ― | 47.162 | 0.22 | 0.020 | 0.24 | 1 | -8.33 % | -8.33 % | -68.57 % | 18 Apr. 2024 | |
Newmont Constant Leverage with ISIN code: CH1210506338 | Newmont | Constant Leverage | Short | ― | 47.162 | 0.52 | 0.020 | 0.54 | 1 | -3.70 % | -3.70 % | -40.91 % | 15 Sep. 2022 | |
Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 30.69 | 47.162 | 1.82 | 0.020 | 1.84 | 10 | 0.00 % | -2.67 % | 28.17 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 30.88 | 47.162 | 1.47 | 0.060 | 1.53 | 10 | -0.68 % | -3.29 % | 36.11 % | 11 Mar. 2024 | |
Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 35.45 | 47.162 | 1.45 | 0.020 | 1.47 | 10 | 0.00 % | -3.33 % | 38.10 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.662 | 47.162 | 1.05 | 0.060 | 1.11 | 10 | 0.00 % | -3.67 % | 59.09 % | 22 Apr. 2024 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.05 | 47.162 | 1.09 | 0.020 | 1.11 | 10 | 0.00 % | -4.39 % | ― | 27 Jun. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.39 | 47.162 | 0.63 | 0.060 | 0.69 | 10 | 0.00 % | -5.97 % | 162.50 % | 29 May. 2024 | |
Newmont Mini Future with ISIN code: CH1264044665 | Newmont | Mini Future | Short | 48.97 | 47.162 | 0.94 | 0.020 | 0.96 | 10 | -3.09 % | -1.05 % | -32.86 % | 9 May. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.825 | 47.162 | 0.65 | 0.050 | 0.7 | 10 | -4.41 % | -1.52 % | -41.44 % | 5 Apr. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.878 | 47.162 | 1.1 | 0.050 | 1.15 | 10 | -2.65 % | -0.90 % | -29.49 % | 28 Mar. 2023 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.3 | 47.162 | 2.65 | 0.050 | 2.7 | 10 | -1.12 % | -0.75 % | -14.79 % | 23 Jun. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.804 | 47.162 | 2.69 | 0.050 | 2.74 | 10 | -1.10 % | -0.74 % | -14.87 % | 3 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.