Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1362337912 | Apple | Mini Future | Long | 210 | 220.246 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | ― | ― | 1 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332905830 | Apple | Mini Future | Long | 210 | 220.246 | ― | ― | ― | 50 | ― | ― | ― | 3 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332904460 | Apple | Mini Future | Long | 205.75 | 220.246 | 0.44 | 0.010 | 0.45 | 50 | -2.22 % | 33.33 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 220.246 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 38.36 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 220.246 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | 30.50 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 220.246 | 0.52 | 0.010 | 0.53 | 50 | -1.89 % | 26.83 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 220.246 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | 25.10 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 220.246 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | 21.55 % | ― | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 220.246 | 0.76 | 0.010 | 0.77 | 50 | -1.30 % | 16.92 % | 137.50 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 220.246 | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | 19.75 % | 144.87 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 220.246 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | 17.88 % | 116.41 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 220.246 | 0.84 | 0.010 | 0.85 | 50 | -1.18 % | 15.07 % | 110.00 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 220.246 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | 16.00 % | 95.78 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 220.246 | 0.93 | 0.010 | 0.94 | 50 | -1.06 % | 13.41 % | 89.80 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 220.246 | 1.01 | 0.010 | 1.02 | 50 | -0.98 % | 12.22 % | 77.19 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 220.246 | 5.06 | 0.010 | 5.07 | 10 | -0.20 % | 14.48 % | 82.01 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 220.246 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | 13.43 % | 71.56 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 220.246 | 5.6 | 0.010 | 5.61 | 10 | -0.18 % | 12.00 % | 67.66 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 220.246 | 5.87 | 0.010 | 5.88 | 10 | -0.17 % | 12.45 % | 63.97 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 220.246 | 1.23 | 0.010 | 1.24 | 50 | -0.81 % | 9.82 % | 57.69 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.