Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 440.474 | 2.4 | 0.040 | 2.44 | 10 | 10.60 % | -35.83 % | -33.88 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1355261368 | Microsoft | Mini Future | Long | 421.98 | 440.474 | 3.22 | 0.040 | 3.26 | 10 | 8.05 % | -29.39 % | -27.64 % | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906739 | Microsoft | Mini Future | Long | 420 | 440.474 | 0.35 | 0.020 | 0.37 | 100 | 0.00 % | -32.69 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 405.11 | 440.474 | 4.65 | 0.040 | 4.69 | 10 | 5.44 % | -22.76 % | -20.92 % | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 440.474 | 0.48 | 0.020 | 0.5 | 100 | -2.04 % | -27.27 % | -20.00 % | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 395.65 | 440.474 | 5.45 | 0.040 | 5.49 | 10 | 4.41 % | -20.09 % | -18.17 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 391.19 | 440.474 | 0.58 | 0.020 | 0.6 | 100 | -1.69 % | -23.68 % | -17.14 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 380.5 | 440.474 | 6.74 | 0.040 | 6.78 | 10 | 3.53 % | -16.89 % | -15.33 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 370.58 | 440.474 | 0.76 | 0.020 | 0.78 | 100 | 0.00 % | -18.28 % | -12.64 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 370.46 | 440.474 | 7.6 | 0.040 | 7.64 | 10 | 3.26 % | -15.27 % | -13.73 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 360.3 | 440.474 | 8.46 | 0.040 | 8.5 | 10 | 2.92 % | -14.02 % | -12.51 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 349.96 | 440.474 | 0.93 | 0.020 | 0.95 | 100 | -1.06 % | -16.22 % | -11.43 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 349.84 | 440.474 | 9.35 | 0.040 | 9.39 | 10 | 2.63 % | -12.94 % | -11.46 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 341.05 | 440.474 | 10.1 | 0.040 | 10.14 | 10 | 2.43 % | -12.10 % | -10.70 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 332.08 | 440.474 | 10.86 | 0.040 | 10.9 | 10 | 2.26 % | -11.42 % | -10.02 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 329.25 | 440.474 | 1.11 | 0.020 | 1.13 | 100 | 0.00 % | -13.28 % | -9.02 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 321.4 | 440.474 | 11.77 | 0.040 | 11.81 | 10 | 2.08 % | -10.70 % | -9.25 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 315.81 | 440.474 | 12.24 | 0.040 | 12.28 | 10 | 1.92 % | -10.33 % | -9.00 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 310.22 | 440.474 | 12.72 | 0.040 | 12.76 | 10 | 1.92 % | -9.98 % | -8.62 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 306.69 | 440.474 | 13.02 | 0.040 | 13.06 | 10 | 1.96 % | -9.83 % | -8.44 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.