Products
21 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.05 | 41.699 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | ― | ― | 27 Jun. 2024 | |
Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 35.45 | 41.699 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 2.04 % | -1.96 % | 22 Apr. 2024 | |
Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 30.69 | 41.699 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 1.48 % | -1.44 % | 11 Mar. 2024 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.3 | 41.699 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | -0.31 % | 0.31 % | 23 Jun. 2022 | |
Newmont Mini Future with ISIN code: CH1264044665 | Newmont | Mini Future | Short | 48.97 | 41.699 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -1.36 % | -0.68 % | 9 May. 2023 | |
Newmont Constant Leverage with ISIN code: CH1290992267 | Newmont | Constant Leverage | Long | ― | 41.699 | 1.17 | 0.010 | 1.18 | 1 | -0.85 % | 3.54 % | -24.03 % | 14 Dec. 2023 | |
Newmont Constant Leverage with ISIN code: CH1119067978 | Newmont | Constant Leverage | Long | ― | 41.699 | 0.17 | 0.010 | 0.18 | 1 | -5.56 % | 0.00 % | -10.53 % | 12 May. 2022 | |
Newmont Constant Leverage with ISIN code: CH1210506346 | Newmont | Constant Leverage | Long | ― | 41.699 | 0.16 | 0.010 | 0.17 | 1 | -5.88 % | -5.88 % | -15.79 % | 15 Sep. 2022 | |
Newmont Constant Leverage with ISIN code: CH1290992903 | Newmont | Constant Leverage | Long | ― | 41.699 | 15.41 | 0.050 | 15.46 | 1 | -0.32 % | 2.26 % | -6.09 % | 16 Feb. 2024 | |
Newmont Constant Leverage with ISIN code: CH1290992911 | Newmont | Constant Leverage | Long | ― | 41.699 | 14.32 | 0.040 | 14.36 | 1 | -0.28 % | 3.10 % | -13.89 % | 16 Feb. 2024 | |
Newmont Constant Leverage with ISIN code: CH1235292963 | Newmont | Constant Leverage | Short | ― | 41.699 | 0.16 | 0.010 | 0.17 | 1 | -5.88 % | -5.88 % | -15.79 % | 29 Nov. 2022 | |
Newmont Constant Leverage with ISIN code: CH1290994172 | Newmont | Constant Leverage | Short | ― | 41.699 | 0.77 | 0.010 | 0.78 | 1 | -1.28 % | -4.94 % | -23.00 % | 18 Apr. 2024 | |
Newmont Constant Leverage with ISIN code: CH1210506338 | Newmont | Constant Leverage | Short | ― | 41.699 | 0.92 | 0.010 | 0.93 | 1 | -1.08 % | -3.16 % | -7.07 % | 15 Sep. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.19 | 41.699 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | 6.25 % | -19.05 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.486 | 41.699 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 1.72 % | -4.84 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 30.727 | 41.699 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 0.99 % | -1.92 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.721 | 41.699 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | -0.24 % | 0.49 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.77 | 41.699 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | 0.00 % | 0.62 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.852 | 41.699 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -1.22 % | 0.00 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.801 | 41.699 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -1.69 % | -0.85 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.