Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466444 | Dow Jones Industrial Average | Mini Future | Long | 40,200 | 40,421.6 | 0.892 | 0.010 | 0.902 | 1,000 | -1.11 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466436 | Dow Jones Industrial Average | Mini Future | Long | 40,100 | 40,421.6 | 0.979 | 0.010 | 0.989 | 1,000 | -1.01 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464951 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 40,421.6 | 1.061 | 0.010 | 1.071 | 1,000 | -0.93 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464944 | Dow Jones Industrial Average | Mini Future | Long | 39,900 | 40,421.6 | 1.149 | 0.010 | 1.159 | 1,000 | -0.86 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464936 | Dow Jones Industrial Average | Mini Future | Long | 39,800 | 40,421.6 | 1.236 | 0.010 | 1.246 | 1,000 | -0.80 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464928 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 40,421.6 | 1.323 | 0.010 | 1.333 | 1,000 | -0.75 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464910 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 40,421.6 | 1.41 | 0.010 | 1.42 | 1,000 | -0.70 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464902 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 40,421.6 | 1.498 | 0.010 | 1.508 | 1,000 | -0.66 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366463672 | Dow Jones Industrial Average | Mini Future | Long | 39,400 | 40,421.6 | 1.576 | 0.010 | 1.586 | 1,000 | -0.63 % | ― | ― | 17 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462617 | Dow Jones Industrial Average | Mini Future | Long | 39,300 | 40,421.6 | 1.654 | 0.010 | 1.664 | 1,000 | -0.60 % | -24.09 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462609 | Dow Jones Industrial Average | Mini Future | Long | 39,200 | 40,421.6 | 1.742 | 0.010 | 1.752 | 1,000 | -0.57 % | -23.09 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462591 | Dow Jones Industrial Average | Mini Future | Long | 39,100 | 40,421.6 | 1.829 | 0.010 | 1.839 | 1,000 | -0.54 % | -22.27 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366461098 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 40,421.6 | 1.907 | 0.010 | 1.917 | 1,000 | -0.52 % | -21.62 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366461080 | Dow Jones Industrial Average | Mini Future | Long | 38,900 | 40,421.6 | 1.995 | 0.010 | 2.005 | 1,000 | -0.50 % | -20.86 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366459522 | Dow Jones Industrial Average | Mini Future | Long | 38,800 | 40,421.6 | 2.056 | 0.010 | 2.066 | 1,000 | -0.48 % | -20.37 % | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219701 | Dow Jones Industrial Average | Mini Future | Long | 38,660 | 40,421.6 | 2.101 | 0.010 | 2.111 | 1,000 | -0.47 % | -20.14 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219693 | Dow Jones Industrial Average | Mini Future | Long | 38,560 | 40,421.6 | 2.193 | 0.010 | 2.203 | 1,000 | -0.45 % | -19.35 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218414 | Dow Jones Industrial Average | Mini Future | Long | 38,470 | 40,421.6 | 2.272 | 0.010 | 2.282 | 1,000 | -0.44 % | -18.80 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284757 | Dow Jones Industrial Average | Mini Future | Long | 38,450 | 40,421.6 | 2.286 | 0.010 | 2.296 | 1,000 | -0.44 % | -18.73 % | 60.87 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218182 | Dow Jones Industrial Average | Mini Future | Long | 38,370 | 40,421.6 | 2.351 | 0.010 | 2.361 | 1,000 | -0.42 % | -18.28 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.