Products
14646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 474.4 | 3.32 | 0.040 | 3.36 | 10 | -7.26 % | -15.09 % | -4.05 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 474.4 | 4.28 | 0.040 | 4.32 | 10 | -5.73 % | -12.11 % | -2.95 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 441.51 | 474.4 | 5.36 | 0.040 | 5.4 | 10 | -4.80 % | -9.92 % | -0.19 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 431.3 | 474.4 | 6.33 | 0.040 | 6.37 | 10 | -4.09 % | -8.53 % | -0.16 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 421.31 | 474.4 | 7.28 | 0.040 | 7.32 | 10 | -3.58 % | -7.50 % | -0.14 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 406.11 | 474.4 | 8.73 | 0.040 | 8.77 | 10 | -3.00 % | -6.33 % | 0.00 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 383.52 | 474.4 | 10.88 | 0.040 | 10.92 | 10 | -2.42 % | -5.14 % | 0.09 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 367.48 | 474.4 | 12.41 | 0.040 | 12.45 | 10 | -2.13 % | -4.46 % | 0.16 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 359.89 | 474.4 | 1.32 | 0.010 | 1.33 | 100 | -1.49 % | -4.35 % | 0.00 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 350.29 | 474.4 | 14.05 | 0.040 | 14.09 | 10 | -1.82 % | -3.96 % | 0.21 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 335.65 | 474.4 | 1.55 | 0.010 | 1.56 | 100 | -1.90 % | -3.73 % | 0.00 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 310.87 | 474.4 | 1.79 | 0.010 | 1.8 | 100 | -1.10 % | -2.72 % | 0.56 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 286.04 | 474.4 | 2.03 | 0.010 | 2.04 | 100 | -0.98 % | -2.40 % | 0.50 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 261.1 | 474.4 | 2.26 | 0.010 | 2.27 | 100 | -1.31 % | -2.59 % | 0.44 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 235.77 | 474.4 | 2.51 | 0.010 | 2.52 | 100 | -0.79 % | -1.95 % | 0.80 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 210.33 | 474.4 | 2.75 | 0.010 | 2.76 | 100 | -0.72 % | -1.79 % | 0.73 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 558.75 | 474.4 | 11.37 | 0.040 | 11.41 | 10 | 2.99 % | 5.38 % | ― | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 529.92 | 474.4 | 8.34 | 0.040 | 8.38 | 10 | 4.12 % | 7.61 % | -2.91 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 509.7 | 474.4 | 6.21 | 0.040 | 6.25 | 10 | 5.61 % | 10.50 % | -3.87 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 499.06 | 474.4 | 5.09 | 0.040 | 5.13 | 10 | 6.93 % | 13.11 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.