Products
17261 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 460 | 482.4 | 3.6 | 0.040 | 3.64 | 10 | ― | ― | ― | 19 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 460 | 482.4 | 4.43 | 0.040 | 4.47 | 10 | 3.26 % | ― | ― | 16 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.69 | 482.4 | 5.89 | 0.040 | 5.93 | 10 | 3.70 % | 44.01 % | 17.10 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 443.19 | 482.4 | 5.12 | 0.040 | 5.16 | 10 | 3.23 % | 46.29 % | 20.47 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 433.43 | 482.4 | 6.87 | 0.040 | 6.91 | 10 | 3.15 % | 35.50 % | 14.50 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 432.95 | 482.4 | 6.12 | 0.040 | 6.16 | 10 | 2.68 % | 36.00 % | 16.79 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 423.39 | 482.4 | 7.83 | 0.040 | 7.87 | 10 | 2.76 % | 29.85 % | 12.50 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 412.46 | 482.4 | 8.1 | 0.040 | 8.14 | 10 | 1.89 % | 24.81 % | 12.03 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 408.12 | 482.4 | 9.28 | 0.040 | 9.32 | 10 | 2.20 % | 24.06 % | 10.34 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 482.4 | 11.45 | 0.040 | 11.49 | 10 | 1.78 % | 18.65 % | 8.43 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 482.4 | 10.9 | 0.050 | 10.95 | 10 | 1.40 % | 17.33 % | 9.00 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 369.3 | 482.4 | 13 | 0.040 | 13.04 | 10 | 1.72 % | 16.28 % | 7.44 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 365.44 | 482.4 | 12.7 | 0.050 | 12.75 | 10 | 1.20 % | 14.93 % | 7.17 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 361.68 | 482.4 | 1.38 | 0.010 | 1.39 | 100 | 1.47 % | 15.00 % | 6.98 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 352.02 | 482.4 | 14.65 | 0.040 | 14.69 | 10 | 1.52 % | 14.19 % | 6.62 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 337.31 | 482.4 | 1.61 | 0.010 | 1.62 | 100 | 1.26 % | 12.59 % | 5.92 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 336.77 | 482.4 | 3.11 | 0.010 | 3.12 | 50 | 0.97 % | 11.47 % | 6.14 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 312.41 | 482.4 | 1.85 | 0.010 | 1.86 | 100 | 1.09 % | 10.78 % | 5.71 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 288.17 | 482.4 | 4.06 | 0.010 | 4.07 | 50 | 0.74 % | 8.85 % | 4.91 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 287.45 | 482.4 | 2.09 | 0.010 | 2.1 | 100 | 1.46 % | 10.00 % | 5.03 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.