Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1359219966 | 3M Company | Mini Future | Short | 120.01 | 101.704 | 2.24 | 0.010 | 2.25 | 10 | -0.88 % | ― | ― | 27 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.97 | 50.155 | 1.15 | 0.010 | 1.16 | 10 | -5.74 % | ― | ― | 27 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 59.9 | 50.155 | 2.54 | ― | ― | 5 | -4.15 % | -6.27 % | ― | 13 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.76 | 50.155 | 1.46 | ― | ― | 5 | -7.01 % | -10.43 % | -12.57 % | 13 May. 2024 | |
ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.87 | 50.155 | 0.52 | 0.010 | 0.53 | 10 | -11.86 % | -16.13 % | ― | 4 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332901698 | ABB | Mini Future | Short | 51.82 | 50.155 | 0.31 | 0.010 | 0.32 | 10 | -18.42 % | -22.50 % | -24.39 % | 23 May. 2024 | |
ABB Mini Future with ISIN code: CH1349289723 | ABB | Mini Future | Short | 51.78 | 50.155 | 0.83 | ― | ― | 5 | -11.70 % | -17.00 % | -20.19 % | 14 May. 2024 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.89 | 30.9 | 2.78 | ― | ― | 10 | -2.11 % | -3.81 % | 13.47 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.47 | 30.9 | 1.9 | ― | ― | 10 | -2.56 % | -5.00 % | 21.79 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.08 | 30.9 | 0.8 | ― | ― | 10 | -6.98 % | -12.09 % | 73.91 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 30.9 | 0.28 | 0.010 | 0.29 | 10 | -20.00 % | ― | ― | 27 Jun. 2024 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.39 | 218.3 | 12.47 | 0.180 | 12.65 | 10 | -3.18 % | 3.06 % | 10.06 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.76 | 218.3 | 10.68 | 0.180 | 10.86 | 10 | -3.70 % | 3.29 % | 11.95 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 297.12 | 218.3 | 8.89 | 0.180 | 9.07 | 10 | -4.51 % | 3.61 % | 14.86 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.38 | 218.3 | 7.1 | 0.180 | 7.28 | 10 | -5.59 % | 4.26 % | 19.53 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.47 | 218.3 | 5.28 | 0.180 | 5.46 | 10 | -7.53 % | 5.18 % | 28.16 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.36 | 218.3 | 3.45 | 0.180 | 3.63 | 10 | -10.85 % | 7.48 % | 51.32 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 721.93 | 569.984 | 20.92 | 0.020 | 20.94 | 10 | -1.37 % | -14.68 % | -35.65 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.16 | 569.984 | 14.03 | 0.040 | 14.07 | 10 | -1.96 % | -20.69 % | -45.37 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.51 | 569.984 | 8.87 | 0.040 | 8.91 | 10 | -2.74 % | -29.32 % | -56.82 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.