Products
32 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.22 | 160.802 | 4.09 | 0.020 | 4.11 | 10 | 0.25 % | -0.73 % | 1.49 % | 13 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 190.07 | 160.802 | 3.15 | 0.020 | 3.17 | 10 | 0.64 % | -0.94 % | 1.61 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 180.06 | 160.802 | 2.22 | 0.020 | 2.24 | 10 | 0.91 % | -1.33 % | 2.30 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344400390 | GE Aerospace | Mini Future | Short | 175.26 | 160.802 | 1.77 | 0.020 | 1.79 | 10 | 1.14 % | -2.21 % | 2.31 % | 25 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349289772 | GE Aerospace | Mini Future | Short | 170.18 | 160.802 | 1.3 | 0.020 | 1.32 | 10 | 1.56 % | -2.99 % | 3.17 % | 14 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1359218752 | GE Aerospace | Mini Future | Short | 165.01 | 160.802 | 0.82 | 0.020 | 0.84 | 10 | 2.50 % | -4.65 % | ― | 26 Jun. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993836 | GE Aerospace | Constant Leverage | Short | ― | 160.802 | 4.66 | 0.130 | 4.79 | 1 | -1.06 % | -3.52 % | -8.98 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993844 | GE Aerospace | Constant Leverage | Short | ― | 160.802 | 6.5 | 0.130 | 6.63 | 1 | -0.76 % | -1.96 % | -3.70 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993828 | GE Aerospace | Constant Leverage | Short | ― | 160.802 | 2.83 | 0.100 | 2.93 | 1 | -1.05 % | -4.71 % | -16.02 % | 18 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.29 | 160.802 | 3.6 | 0.090 | 3.69 | 10 | 0.28 % | -0.83 % | 1.41 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 190.085 | 160.802 | 2.68 | 0.090 | 2.77 | 10 | 0.75 % | -1.11 % | 1.90 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 180.07 | 160.802 | 1.78 | 0.090 | 1.87 | 10 | 1.14 % | -2.20 % | 2.30 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1344400986 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.274 | 160.802 | 1.34 | 0.090 | 1.43 | 10 | 0.75 % | -3.60 % | 1.52 % | 25 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1349290036 | GE Aerospace | Knock-Out Warrant (open end) | Put | 170.193 | 160.802 | 0.89 | 0.090 | 0.98 | 10 | 2.30 % | -5.32 % | 1.14 % | 14 May. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1359219339 | GE Aerospace | Knock-Out Warrant (open end) | Put | 165.027 | 160.802 | 0.44 | 0.090 | 0.53 | 10 | 2.33 % | -12.00 % | ― | 26 Jun. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344400374 | GE Aerospace | Mini Future | Long | 152.65 | 160.802 | 1.16 | 0.020 | 1.18 | 10 | -4.13 % | 0.87 % | -10.77 % | 25 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 147.93 | 160.802 | 1.57 | 0.020 | 1.59 | 10 | -3.09 % | 0.64 % | -8.19 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 142.89 | 160.802 | 2.01 | 0.020 | 2.03 | 10 | -2.43 % | 0.50 % | -6.07 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 137.78 | 160.802 | 2.46 | 0.020 | 2.48 | 10 | -1.99 % | 0.82 % | -4.65 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 132.67 | 160.802 | 2.91 | 0.020 | 2.93 | 10 | -1.69 % | 0.69 % | -3.64 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.