Products
16624 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340965 | SMI | Knock-Out Warrant (open end) | Put | 12,120 | 12,017.9 | 1.244 | 0.020 | 1.264 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340957 | SMI | Knock-Out Warrant (open end) | Put | 12,100 | 12,017.9 | 1.03 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340940 | SMI | Knock-Out Warrant (open end) | Put | 12,080 | 12,017.9 | 0.799 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340932 | SMI | Knock-Out Warrant (open end) | Put | 12,060 | 12,017.9 | 0.568 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340924 | SMI | Knock-Out Warrant (open end) | Put | 12,050 | 12,017.9 | 0.453 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362340916 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,900 | 20,031.6 | 0.001 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362340908 | DAX | Knock-Out Warrant (open end) | Put | 18,300 | 18,318 | 0.116 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362340759 | CAC40 | Knock-Out Warrant (open end) | Put | 7,650 | 7,625.53 | 0.66 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362340742 | SMI | Mini Future | Short | 12,100 | 12,017.9 | 3.326 | 0.020 | 3.346 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362340734 | SMI | Mini Future | Short | 12,080 | 12,017.9 | 3.121 | 0.020 | 3.141 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362340726 | SMI | Mini Future | Short | 12,060 | 12,017.9 | 2.917 | 0.020 | 2.937 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362340718 | SMI | Mini Future | Short | 12,050 | 12,017.9 | 2.815 | 0.020 | 2.835 | 100 | ― | ― | ― | 3 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362340700 | NASDAQ 100 | Mini Future | Short | 19,900 | 20,031.6 | 2.501 | 1.168 | 3.669 | 100 | ― | ― | ― | 3 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362340692 | DAX | Mini Future | Short | 18,300 | 18,318 | 2.71 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1362340544 | CAC40 | Mini Future | Short | 7,650 | 7,625.53 | 1.805 | 0.010 | 1.815 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340536 | Tesla | Knock-Out Warrant (open end) | Put | 216 | 236.994 | ― | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340528 | Tesla | Knock-Out Warrant (open end) | Put | 214 | 236.994 | ― | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340510 | Tesla | Knock-Out Warrant (open end) | Put | 212 | 236.994 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340502 | Tesla | Knock-Out Warrant (open end) | Put | 210 | 236.994 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340494 | Tesla | Knock-Out Warrant (open end) | Call | 206 | 236.994 | 3.11 | 0.040 | 3.15 | 10 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.