Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340395 | Nvidia | Knock-Out Warrant (open end) | Call | 122 | 121.026 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340387 | Nvidia | Knock-Out Warrant (open end) | Call | 120 | 121.026 | 0.2 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339926 | Nvidia | Mini Future | Long | 122 | 121.026 | 0.44 | 0.080 | 0.52 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362339363 | Nvidia | Knock-Out Warrant (open end) | Put | 124.003 | 121.026 | 0.36 | 0.040 | 0.4 | 10 | 44.00 % | ― | ― | 2 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339116 | Nvidia | Mini Future | Short | 126 | 121.026 | 1.04 | 0.020 | 1.06 | 10 | 13.04 % | ― | ― | 2 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339108 | Nvidia | Mini Future | Short | 124 | 121.026 | 0.85 | 0.020 | 0.87 | 10 | 16.44 % | ― | ― | 2 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362338522 | Nvidia | Knock-Out Warrant (open end) | Put | 126.006 | 121.026 | 0.53 | 0.040 | 0.57 | 10 | 26.19 % | ― | ― | 1 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359222242 | Nvidia | Knock-Out Warrant (open end) | Put | 128.015 | 121.026 | 0.7 | 0.040 | 0.74 | 10 | 18.64 % | ― | ― | 28 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359222101 | Nvidia | Mini Future | Short | 128 | 121.026 | 1.24 | 0.020 | 1.26 | 10 | 11.71 % | ― | ― | 28 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 121.026 | 3.41 | 0.030 | 3.44 | 10 | 1.79 % | 5.57 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 121.026 | 3.06 | 0.030 | 3.09 | 10 | 2.68 % | 7.75 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 121.026 | 2.79 | 0.050 | 2.84 | 10 | 2.95 % | 9.84 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 121.026 | 0.71 | 0.030 | 0.74 | 10 | -6.58 % | -23.66 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 121.026 | 0.63 | 0.030 | 0.66 | 10 | -8.70 % | -28.41 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 121.026 | 0.39 | 0.030 | 0.42 | 10 | -9.30 % | -32.76 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 121.026 | 0.54 | 0.030 | 0.57 | 10 | -11.48 % | -36.47 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 121.026 | 0.36 | 0.030 | 0.39 | 10 | -12.20 % | -40.98 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 121.026 | 0.24 | 0.030 | 0.27 | 10 | -14.29 % | -45.45 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217549 | Nvidia | Knock-Out Warrant (open end) | Put | 135.028 | 121.026 | 1.31 | 0.040 | 1.35 | 10 | 10.08 % | 55.95 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217531 | Nvidia | Knock-Out Warrant (open end) | Put | 134.027 | 121.026 | 1.22 | 0.040 | 1.26 | 10 | 9.91 % | 62.67 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.