Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362340262 | Barrick Gold | Knock-Out Warrant (open end) | Put | 17 | 16.772 | 0.36 | ― | ― | 1 | ― | ― | ― | 3 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362339801 | Barrick Gold | Mini Future | Short | 17 | 16.772 | 1.01 | 0.020 | 1.03 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 16.772 | 1.34 | 0.020 | 1.36 | 1 | 9.84 % | -4.29 % | ― | 21 Jun. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1355258117 | Barrick Gold | Knock-Out Warrant (open end) | Put | 17.509 | 16.772 | 0.8 | 0.060 | 0.86 | 1 | -16.67 % | 2.56 % | ― | 10 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1355257713 | Barrick Gold | Mini Future | Short | 17.5 | 16.772 | 1.5 | 0.020 | 1.52 | 1 | -9.09 % | 2.04 % | ― | 10 Jun. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1355250411 | Barrick Gold | Knock-Out Warrant (open end) | Put | 17.914 | 16.772 | 1.16 | 0.060 | 1.22 | 1 | -11.45 % | 2.65 % | 31.82 % | 29 May. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1355249645 | Barrick Gold | Mini Future | Short | 17.91 | 16.772 | 1.89 | 0.020 | 1.91 | 1 | -7.35 % | 1.61 % | 18.87 % | 29 May. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1352651546 | Barrick Gold | Knock-Out Warrant (open end) | Put | 18.417 | 16.772 | 1.61 | 0.060 | 1.67 | 1 | -8.52 % | 1.90 % | 22.90 % | 22 May. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1352649615 | Barrick Gold | Mini Future | Short | 18.42 | 16.772 | 2.36 | 0.020 | 2.38 | 1 | -6.35 % | 1.29 % | 14.56 % | 22 May. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 16.772 | 1.66 | 0.020 | 1.68 | 1 | 8.50 % | -2.92 % | 147.76 % | 23 Apr. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.8 | 16.772 | 1.01 | 0.060 | 1.07 | 1 | 13.48 % | -5.61 % | -28.37 % | 27 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332902597 | Barrick Gold | Mini Future | Short | 18.01 | 16.772 | 0.4 | 0.020 | 0.42 | 5 | -14.89 % | -2.44 % | ― | 4 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.94 | 16.772 | 0.76 | 0.020 | 0.78 | 5 | -8.43 % | -1.30 % | 7.04 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332891345 | Barrick Gold | Mini Future | Short | 18.94 | 16.772 | 0.57 | 0.020 | 0.59 | 5 | -10.94 % | -3.39 % | 9.62 % | 11 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 16.772 | 0.74 | 0.020 | 0.76 | 5 | 5.71 % | -1.33 % | 572.73 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 16.772 | 0.56 | 0.020 | 0.58 | 5 | 7.69 % | -3.45 % | 366.67 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.36 | 16.772 | 0.39 | 0.020 | 0.41 | 5 | 11.43 % | -2.50 % | 200.00 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.367 | 16.772 | 1.39 | 0.060 | 1.45 | 1 | 9.45 % | -4.14 % | -22.78 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 16.772 | 1.93 | 0.020 | 1.95 | 1 | 6.63 % | -3.02 % | 192.42 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.863 | 16.772 | 1.84 | 0.060 | 1.9 | 1 | 6.98 % | -3.16 % | -17.86 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.