Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 235 | 224.858 | 0.97 | 0.010 | 0.98 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 230 | 224.858 | 0.54 | 0.010 | 0.55 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 235 | 224.858 | 2 | 0.010 | 2.01 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 230 | 224.858 | 1.53 | 0.010 | 1.54 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 224.858 | 4.47 | 0.020 | 4.49 | 10 | -1.54 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 224.858 | 3.02 | 0.020 | 3.04 | 10 | -2.27 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 224.858 | 2.35 | 0.010 | 2.36 | 10 | -2.89 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 224.858 | 2.2 | 0.020 | 2.22 | 10 | -3.51 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 224.858 | 1.51 | 0.010 | 1.52 | 10 | -4.43 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 224.858 | 0.65 | 0.010 | 0.66 | 10 | -2.99 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 224.858 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 224.858 | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 224.858 | 0.17 | 0.010 | 0.18 | 10 | -10.53 % | ― | ― | 19 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.067 | 224.858 | 5.81 | 0.010 | 5.82 | 10 | -1.02 % | 15.97 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.059 | 224.858 | 2.7 | 0.010 | 2.71 | 10 | -2.17 % | 43.62 % | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255 | 224.858 | 3.88 | 0.010 | 3.89 | 10 | -1.27 % | 26.80 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.071 | 224.858 | 4.93 | 0.010 | 4.94 | 10 | -1.00 % | 19.66 % | ― | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270 | 224.858 | 5.28 | 0.010 | 5.29 | 10 | -1.12 % | 17.86 % | ― | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.068 | 224.858 | 1.82 | 0.010 | 1.83 | 10 | -4.21 % | 85.71 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347333 | Apple | Knock-Out Warrant (open end) | Call | 220.69 | 224.858 | 0.46 | 0.010 | 0.47 | 10 | 9.52 % | -65.15 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.