Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467285 | Amazon.com | Knock-Out Warrant (open end) | Put | 190 | 184.066 | 1.37 | 0.010 | 1.38 | 5 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467277 | Amazon.com | Knock-Out Warrant (open end) | Call | 180 | 184.066 | 1.01 | 0.010 | 1.02 | 5 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366466774 | Amazon.com | Mini Future | Short | 190 | 184.066 | 2.86 | 0.010 | 2.87 | 5 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 184.066 | 12.24 | 0.020 | 12.26 | 5 | -1.53 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.013 | 184.066 | 2.26 | 0.010 | 2.27 | 5 | -5.83 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195 | 184.066 | 3.79 | 0.010 | 3.8 | 5 | -4.05 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 184.066 | 10.37 | 0.010 | 10.38 | 5 | -1.33 % | 16.91 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 184.066 | 7.56 | 0.010 | 7.57 | 5 | -1.95 % | 25.17 % | ― | 1 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 184.066 | 10.78 | 0.020 | 10.8 | 5 | -1.64 % | 10.68 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 184.066 | 6.27 | 0.020 | 6.29 | 5 | -3.09 % | 24.90 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 184.066 | 0.93 | 0.010 | 0.94 | 5 | -3.13 % | -30.08 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 184.066 | 0.27 | 0.010 | 0.28 | 5 | -15.63 % | -53.45 % | ― | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.134 | 184.066 | 10.06 | 0.010 | 10.07 | 5 | -1.47 % | 17.39 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 184.066 | 9.38 | 0.010 | 9.39 | 5 | -1.78 % | 11.53 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 184.066 | 1.63 | 0.010 | 1.64 | 5 | -5.78 % | 16.43 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 184.066 | 6.43 | 0.020 | 6.45 | 5 | -2.87 % | 19.07 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 184.066 | 1.46 | 0.010 | 1.47 | 5 | -2.01 % | -27.72 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 184.066 | 1.17 | 0.010 | 1.18 | 5 | -1.68 % | -28.66 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 184.066 | 0.97 | 0.010 | 0.98 | 5 | -3.00 % | -34.90 % | ― | 24 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 173.759 | 184.066 | 2.12 | 0.010 | 2.13 | 5 | 9.28 % | -40.45 % | -32.05 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.