Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366467269 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185 | 183.266 | 0.66 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366466766 | Alphabet Class C | Mini Future | Short | 185 | 183.266 | 1.01 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.017 | 183.266 | 1.07 | ― | ― | 10 | 0.00 % | ― | ― | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190 | 183.266 | 1.48 | ― | ― | 10 | 0.00 % | ― | ― | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.055 | 183.266 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | 2.63 % | ― | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.1 | 183.266 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | 6.28 % | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 183.266 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | 5.47 % | ― | 1 Jul. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 183.266 | 4.68 | 0.020 | 4.7 | 10 | -0.43 % | 1.52 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 183.266 | 3.15 | 0.020 | 3.17 | 10 | -0.63 % | 1.94 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 183.266 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -10.94 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 183.266 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -21.43 % | ― | 28 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.133 | 183.266 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | 3.38 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 183.266 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | 3.61 % | ― | 27 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 183.266 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | 2.14 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 183.266 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 2.94 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 183.266 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 2.78 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 183.266 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 4.55 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 183.266 | 3.38 | 0.020 | 3.4 | 10 | -0.59 % | -5.06 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 183.266 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -8.82 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 183.266 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -26.83 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.