Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1362340247 | AMD | Knock-Out Warrant (open end) | Put | 160 | 164.563 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1362339777 | AMD | Mini Future | Short | 160 | 164.563 | 1.2 | 0.410 | 1.61 | 10 | ― | ― | ― | 3 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1362339322 | AMD | Knock-Out Warrant (open end) | Put | 165.004 | 164.563 | 0.09 | ― | ― | 10 | -25.00 % | ― | ― | 2 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1362339066 | AMD | Mini Future | Short | 165 | 164.563 | 1.7 | 0.020 | 1.72 | 10 | -2.86 % | ― | ― | 2 Jul. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 164.563 | 8.35 | 0.030 | 8.38 | 10 | -0.48 % | -5.22 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 164.563 | 6.88 | 0.030 | 6.91 | 10 | -0.58 % | -5.88 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 164.563 | 2.04 | 0.030 | 2.07 | 10 | -1.45 % | -10.92 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 164.563 | 1.25 | 0.030 | 1.28 | 10 | -2.34 % | -13.19 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 164.563 | 0.35 | 0.030 | 0.38 | 10 | -5.41 % | -32.69 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 164.563 | 4.13 | 0.050 | 4.18 | 10 | -0.48 % | 12.23 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 164.563 | 3.65 | 0.030 | 3.68 | 10 | -0.27 % | 13.00 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 164.563 | 3.22 | 0.030 | 3.25 | 10 | 0.00 % | 13.38 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 164.563 | 1.19 | 0.030 | 1.22 | 10 | -0.83 % | 15.53 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 164.563 | 0.94 | 0.030 | 0.97 | 10 | -1.05 % | 14.63 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 164.563 | 2.72 | 0.050 | 2.77 | 10 | -0.73 % | 19.30 % | ― | 24 Jun. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1355256954 | AMD | Knock-Out Warrant (open end) | Put | 170.105 | 164.563 | 0.56 | 0.060 | 0.62 | 10 | -5.08 % | -52.94 % | ― | 6 Jun. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1355256939 | AMD | Knock-Out Warrant (open end) | Call | 135.953 | 164.563 | 2.59 | 0.060 | 2.65 | 10 | 0.00 % | 30.81 % | ― | 6 Jun. 2024 | |
AMD Mini Future with ISIN code: CH1355256574 | AMD | Mini Future | Short | 170.09 | 164.563 | 2.21 | 0.020 | 2.23 | 10 | -2.21 % | -22.46 % | ― | 6 Jun. 2024 | |
AMD Mini Future with ISIN code: CH1355256566 | AMD | Mini Future | Long | 135.89 | 164.563 | 3.71 | 0.020 | 3.73 | 10 | 0.00 % | 20.06 % | ― | 6 Jun. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1349291430 | AMD | Knock-Out Warrant (open end) | Call | 151.886 | 164.563 | 1.17 | 0.060 | 1.23 | 10 | -0.85 % | 98.31 % | -1.68 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.