Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1362339926 | Nvidia | Mini Future | Long | 122 | 121.082 | 0.44 | 0.080 | 0.52 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340395 | Nvidia | Knock-Out Warrant (open end) | Call | 122 | 121.082 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340387 | Nvidia | Knock-Out Warrant (open end) | Call | 120 | 121.082 | 0.2 | 0.040 | 0.24 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339116 | Nvidia | Mini Future | Short | 126 | 121.082 | 1.04 | 0.020 | 1.06 | 10 | 13.04 % | ― | ― | 2 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339108 | Nvidia | Mini Future | Short | 124 | 121.082 | 0.85 | 0.020 | 0.87 | 10 | 16.44 % | ― | ― | 2 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362339363 | Nvidia | Knock-Out Warrant (open end) | Put | 124.003 | 121.082 | 0.36 | 0.040 | 0.4 | 10 | 44.00 % | ― | ― | 2 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362338522 | Nvidia | Knock-Out Warrant (open end) | Put | 126.006 | 121.082 | 0.53 | 0.040 | 0.57 | 10 | 26.19 % | ― | ― | 1 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1359222101 | Nvidia | Mini Future | Short | 128 | 121.082 | 1.23 | 0.020 | 1.25 | 10 | 10.81 % | ― | ― | 28 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359222242 | Nvidia | Knock-Out Warrant (open end) | Put | 128.015 | 121.082 | 0.7 | 0.040 | 0.74 | 10 | 18.64 % | ― | ― | 28 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.01 | 121.082 | 2.73 | 0.020 | 2.75 | 10 | 1.87 % | ― | ― | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905319 | Nvidia | Mini Future | Short | 135.01 | 121.082 | 2.25 | 0.020 | 2.27 | 10 | 2.74 % | 10.29 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905301 | Nvidia | Mini Future | Short | 130.01 | 121.082 | 1.76 | 0.020 | 1.78 | 10 | 2.92 % | 12.82 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905392 | Nvidia | Knock-Out Warrant (open end) | Put | 135.025 | 121.082 | 1.31 | 0.040 | 1.35 | 10 | 3.97 % | 18.02 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905384 | Nvidia | Knock-Out Warrant (open end) | Put | 130.024 | 121.082 | 0.87 | 0.040 | 0.91 | 10 | 4.82 % | 29.85 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217218 | Nvidia | Mini Future | Short | 135.02 | 121.082 | 1.9 | 0.020 | 1.92 | 10 | 6.74 % | 33.80 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217200 | Nvidia | Mini Future | Short | 134.02 | 121.082 | 1.81 | 0.020 | 1.83 | 10 | 7.74 % | 36.09 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217192 | Nvidia | Mini Future | Short | 132.02 | 121.082 | 1.61 | 0.020 | 1.63 | 10 | 8.05 % | 41.23 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217184 | Nvidia | Mini Future | Short | 130.02 | 121.082 | 1.42 | 0.020 | 1.44 | 10 | 9.23 % | 49.47 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217549 | Nvidia | Knock-Out Warrant (open end) | Put | 135.028 | 121.082 | 1.31 | 0.040 | 1.35 | 10 | 10.08 % | 55.95 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217531 | Nvidia | Knock-Out Warrant (open end) | Put | 134.027 | 121.082 | 1.22 | 0.040 | 1.26 | 10 | 9.91 % | 62.67 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.