Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332905830 | Apple | Mini Future | Long | 210 | 219.685 | 0.35 | 0.020 | 0.37 | 50 | ― | ― | ― | 3 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362337912 | Apple | Mini Future | Long | 210 | 219.685 | 1.77 | 0.020 | 1.79 | 10 | -3.80 % | ― | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 210.11 | 219.685 | 0.89 | 0.030 | 0.92 | 10 | -12.75 % | ― | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.012 | 219.685 | 4.57 | 0.030 | 4.6 | 10 | 1.11 % | ― | ― | 1 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 219.685 | 0.94 | 0.020 | 0.96 | 10 | -3.09 % | 23.68 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 219.685 | 1.19 | 0.020 | 1.21 | 10 | -3.25 % | 22.68 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 219.685 | 3.47 | 0.020 | 3.49 | 10 | 0.58 % | -9.40 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 219.685 | 2.87 | 0.020 | 2.89 | 10 | 0.70 % | -10.03 % | ― | 24 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904916 | Apple | Mini Future | Short | 225.05 | 219.685 | 0.31 | 0.020 | 0.33 | 50 | -3.13 % | -29.55 % | ― | 21 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904460 | Apple | Mini Future | Long | 205.75 | 219.685 | 0.43 | 0.020 | 0.45 | 50 | -4.44 % | 30.30 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 219.685 | 2.13 | 0.020 | 2.15 | 10 | -3.62 % | 33.96 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 219.685 | 3.94 | 0.020 | 3.96 | 10 | 1.03 % | -12.44 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209272 | Apple | Mini Future | Short | 235.07 | 219.685 | 2.51 | 0.020 | 2.53 | 10 | 1.62 % | -18.51 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 205.857 | 219.685 | 1.27 | 0.030 | 1.3 | 10 | -7.30 % | 67.11 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.095 | 219.685 | 3.67 | 0.030 | 3.7 | 10 | 1.10 % | -13.24 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210148 | Apple | Knock-Out Warrant (open end) | Put | 235.086 | 219.685 | 1.42 | 0.030 | 1.45 | 10 | 3.65 % | -28.64 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 219.685 | 2.55 | 0.020 | 2.57 | 10 | -2.67 % | 27.50 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 219.685 | 0.51 | 0.020 | 0.53 | 50 | -3.77 % | 24.39 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 219.685 | 2.98 | 0.020 | 3 | 10 | -2.30 % | 22.63 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 219.685 | 2.99 | 0.020 | 3.01 | 10 | 1.36 % | -16.01 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.