Products
32 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Mini Future with ISIN code: CH1359218752 | GE Aerospace | Mini Future | Short | 165.01 | 161.475 | 0.78 | 0.020 | 0.8 | 10 | -2.50 % | -9.30 % | ― | 26 Jun. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1359219339 | GE Aerospace | Knock-Out Warrant (open end) | Put | 165.027 | 161.475 | 0.41 | 0.090 | 0.5 | 10 | -4.65 % | -18.00 % | ― | 26 Jun. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349289772 | GE Aerospace | Mini Future | Short | 170.18 | 161.475 | 1.26 | 0.020 | 1.28 | 10 | -1.56 % | -5.97 % | 0.00 % | 14 May. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1349290036 | GE Aerospace | Knock-Out Warrant (open end) | Put | 170.193 | 161.475 | 0.86 | 0.090 | 0.95 | 10 | -1.15 % | -8.51 % | -2.27 % | 14 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.22 | 161.475 | 4.06 | 0.020 | 4.08 | 10 | -0.49 % | -1.46 % | 0.74 % | 13 May. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.29 | 161.475 | 3.57 | 0.090 | 3.66 | 10 | -0.56 % | -1.65 % | 0.56 % | 30 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344400374 | GE Aerospace | Mini Future | Long | 152.65 | 161.475 | 1.19 | 0.020 | 1.21 | 10 | -1.65 % | 3.48 % | -8.46 % | 25 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344400390 | GE Aerospace | Mini Future | Short | 175.26 | 161.475 | 1.74 | 0.020 | 1.76 | 10 | -0.57 % | -3.87 % | 0.58 % | 25 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1344400960 | GE Aerospace | Knock-Out Warrant (open end) | Call | 152.718 | 161.475 | 0.87 | 0.090 | 0.96 | 10 | -2.25 % | 4.82 % | -10.31 % | 25 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1344400986 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.274 | 161.475 | 1.31 | 0.090 | 1.4 | 10 | -1.50 % | -5.76 % | -0.76 % | 25 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 122.15 | 161.475 | 3.87 | 0.020 | 3.89 | 10 | -0.51 % | 1.84 % | -1.53 % | 24 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993851 | GE Aerospace | Constant Leverage | Long | ― | 161.475 | 8.72 | 0.180 | 8.9 | 1 | -1.58 % | 0.35 % | -5.73 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993869 | GE Aerospace | Constant Leverage | Long | ― | 161.475 | 7.66 | 0.220 | 7.88 | 1 | -2.17 % | 0.13 % | -11.45 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993877 | GE Aerospace | Constant Leverage | Long | ― | 161.475 | 6.26 | 0.230 | 6.49 | 1 | -2.80 % | -0.16 % | -18.49 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993836 | GE Aerospace | Constant Leverage | Short | ― | 161.475 | 4.6 | 0.130 | 4.73 | 1 | -2.34 % | -4.76 % | -10.16 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993844 | GE Aerospace | Constant Leverage | Short | ― | 161.475 | 6.44 | 0.130 | 6.57 | 1 | -1.68 % | -2.87 % | -4.59 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993828 | GE Aerospace | Constant Leverage | Short | ― | 161.475 | 2.78 | 0.100 | 2.88 | 1 | -2.80 % | -6.40 % | -17.51 % | 18 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 147.93 | 161.475 | 1.61 | 0.020 | 1.63 | 10 | -0.62 % | 3.21 % | -5.85 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 190.07 | 161.475 | 3.12 | 0.020 | 3.14 | 10 | -0.32 % | -1.89 % | 0.65 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 180.06 | 161.475 | 2.18 | 0.020 | 2.2 | 10 | -0.91 % | -3.11 % | 0.46 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.