Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 186.815 | 2.62 | 0.020 | 2.64 | 10 | -1.13 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.009 | 186.815 | 2.09 | 0.030 | 2.12 | 10 | -1.42 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 186.815 | 0.68 | 0.020 | 0.7 | 10 | -2.86 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 186.815 | 0.45 | 0.020 | 0.47 | 10 | -2.17 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 186.815 | 4.47 | 0.020 | 4.49 | 10 | -0.67 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 186.815 | 2.95 | 0.040 | 2.99 | 10 | -1.67 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220006 | Alphabet Class C | Mini Future | Long | 180.19 | 186.815 | 1.36 | 0.020 | 1.38 | 10 | -0.73 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 186.815 | 4.05 | 0.020 | 4.07 | 10 | -0.74 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220907 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 180.283 | 186.815 | 1.04 | 0.030 | 1.07 | 10 | -1.89 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.032 | 186.815 | 4.34 | 0.030 | 4.37 | 10 | -0.91 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 186.815 | 1.07 | 0.020 | 1.09 | 10 | -0.93 % | 0.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 186.815 | 0.45 | 0.020 | 0.47 | 10 | -2.17 % | 0.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 186.815 | 3.73 | 0.040 | 3.77 | 10 | -0.53 % | 1.91 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 186.815 | 3.16 | 0.020 | 3.18 | 10 | -0.94 % | -2.77 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 186.815 | 1.42 | 0.020 | 1.44 | 10 | -2.07 % | -7.19 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 186.815 | 1.71 | 0.020 | 1.73 | 10 | -1.16 % | -4.47 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 186.815 | 0.65 | 0.020 | 0.67 | 10 | -2.99 % | -8.45 % | ― | 24 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 186.815 | 1.74 | 0.020 | 1.76 | 10 | 0.00 % | 6.10 % | ― | 13 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359206666 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 175.914 | 186.815 | 1.43 | 0.030 | 1.46 | 10 | -0.69 % | 5.93 % | ― | 13 Jun. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1345999721 | Alphabet Class C | Constant Leverage | Short | ― | 186.815 | 6.6 | 0.040 | 6.64 | 1 | -0.90 % | -3.23 % | -25.17 % | 31 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.