Products
32 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 141.56 | 149.999 | 2.83 | 0.010 | 2.84 | 10 | 5.99 % | 7.60 % | -2.41 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 149.999 | 3.44 | 0.010 | 3.45 | 10 | 4.88 % | 6.17 % | -1.99 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 123.17 | 149.999 | 4.2 | 0.010 | 4.21 | 10 | 3.96 % | 4.74 % | -1.64 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 149.999 | 4.71 | 0.010 | 4.72 | 10 | 3.74 % | 4.20 % | -1.46 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 149.999 | 6.36 | 0.010 | 6.37 | 10 | 2.58 % | 2.91 % | -1.09 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 149.999 | 6.82 | 0.010 | 6.83 | 10 | 2.56 % | 2.87 % | -0.87 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 149.999 | 7.36 | 0.010 | 7.37 | 10 | 2.36 % | 2.51 % | -0.67 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 149.999 | 7.65 | 0.010 | 7.66 | 10 | 2.27 % | 2.41 % | -0.65 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 149.999 | 7.94 | 0.010 | 7.95 | 10 | 2.32 % | 2.32 % | -0.63 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 149.999 | 8.22 | 0.010 | 8.23 | 10 | 2.11 % | 2.24 % | -0.60 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 149.999 | 7.4 | 0.010 | 7.41 | 10 | -0.80 % | -2.63 % | -2.12 % | 23 Feb. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 142.436 | 149.999 | 0.85 | 0.010 | 0.86 | 10 | 23.19 % | 32.81 % | -8.60 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 137.365 | 149.999 | 1.3 | 0.010 | 1.31 | 10 | 14.04 % | 19.27 % | -5.80 % | 19 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 129.24 | 149.999 | 2.02 | 0.010 | 2.03 | 10 | 8.60 % | 10.99 % | -3.81 % | 16 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 117.069 | 149.999 | 3.1 | 0.010 | 3.11 | 10 | 5.44 % | 6.90 % | -2.52 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 105.592 | 149.999 | 4.12 | 0.010 | 4.13 | 10 | 4.04 % | 4.83 % | -1.90 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.552 | 149.999 | 5.1 | 0.010 | 5.11 | 10 | 3.24 % | 3.66 % | -1.35 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 88.619 | 149.999 | 5.63 | 0.010 | 5.64 | 10 | 2.93 % | 3.30 % | -1.23 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 83.178 | 149.999 | 6.12 | 0.010 | 6.13 | 10 | 2.86 % | 3.20 % | -0.97 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.448 | 149.999 | 8.14 | 0.010 | 8.15 | 10 | 2.26 % | 2.26 % | -0.61 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.