Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 225.402 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 225.402 | 1.08 | 0.010 | 1.09 | 10 | 0.93 % | -27.03 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 225.402 | 0.41 | 0.010 | 0.42 | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 225.402 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 225.402 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -37.76 % | 110.34 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 225.402 | 1.36 | 0.010 | 1.37 | 10 | 0.00 % | -25.68 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 225.402 | 1.71 | 0.010 | 1.72 | 10 | 0.59 % | -23.66 % | 64.42 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 225.402 | 0.89 | 0.010 | 0.9 | 10 | 0.00 % | -33.58 % | 106.98 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 225.402 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 225.402 | 1.29 | 0.010 | 1.3 | 10 | 0.78 % | -29.51 % | 101.56 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 225.402 | 2.61 | 0.010 | 2.62 | 10 | 1.16 % | -19.69 % | 53.53 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 225.402 | 1.78 | 0.010 | 1.79 | 10 | 1.14 % | -25.83 % | 87.37 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 225.402 | 1.18 | 0.010 | 1.19 | 10 | 0.00 % | -35.52 % | 140.82 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 225.402 | 2.36 | 0.010 | 2.37 | 10 | 1.29 % | -22.88 % | 72.26 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 225.402 | 1.81 | 0.020 | 1.83 | 10 | 1.12 % | -29.30 % | 110.47 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 225.402 | 3.01 | 0.020 | 3.03 | 10 | 1.01 % | -20.37 % | 59.26 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 225.402 | 3.74 | 0.020 | 3.76 | 10 | 0.54 % | -16.70 % | 41.67 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 225.402 | 2.55 | 0.020 | 2.57 | 10 | 1.19 % | -23.65 % | 83.45 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 225.402 | 3.74 | 0.020 | 3.76 | 10 | 1.08 % | -17.80 % | 49.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 225.402 | 3.36 | ― | ― | 10 | 1.82 % | -19.81 % | 62.32 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.