Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 459.436 | 1.78 | 0.030 | 1.81 | 10 | -1.11 % | 9.20 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 459.436 | 3.19 | 0.030 | 3.22 | 10 | -0.93 % | 8.87 % | 96.91 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 459.436 | 1.59 | 0.030 | 1.62 | 10 | -1.24 % | 13.57 % | 174.14 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 459.436 | 5.34 | 0.030 | 5.37 | 10 | -0.37 % | 7.66 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 459.436 | 3.68 | 0.030 | 3.71 | 10 | -0.54 % | 11.18 % | 116.47 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 459.436 | 2.44 | 0.030 | 2.47 | 10 | -0.81 % | 16.75 % | 205.00 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 459.436 | 6.87 | 0.050 | 6.92 | 10 | -0.58 % | 8.19 % | 76.61 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 459.436 | 8.26 | 0.050 | 8.31 | 10 | -0.48 % | 6.44 % | 56.44 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 459.436 | 5.99 | 0.050 | 6.04 | 10 | -0.66 % | 10.31 % | 108.71 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 459.436 | 10.81 | ― | ― | 10 | -0.18 % | 6.19 % | 50.35 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 459.436 | 15.06 | ― | ― | 10 | -0.20 % | 4.80 % | 35.68 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 459.436 | 7.75 | 0.030 | 7.78 | 10 | -0.13 % | -4.79 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 459.436 | 4.21 | 0.030 | 4.24 | 10 | -0.24 % | -8.28 % | -40.54 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 459.436 | 4.86 | 0.030 | 4.89 | 10 | -0.41 % | -6.54 % | -32.69 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 459.436 | 1.86 | 0.030 | 1.89 | 10 | -0.53 % | -11.43 % | -51.18 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 459.436 | 2.71 | 0.030 | 2.74 | 10 | -0.73 % | -8.14 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 459.436 | 1.14 | 0.030 | 1.17 | 10 | -1.72 % | -18.57 % | -66.76 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 459.436 | 1.35 | 0.030 | 1.38 | 10 | -1.46 % | -10.00 % | -43.98 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 459.436 | 0.7 | 0.030 | 0.73 | 10 | -2.78 % | -13.58 % | -58.82 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 459.436 | 0.24 | 0.030 | 0.27 | 10 | -4.00 % | -22.58 % | -77.98 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.