Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 186.86 | 0.69 | 0.020 | 0.71 | 10 | -1.43 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 186.86 | 1.08 | 0.020 | 1.1 | 10 | 0.00 % | 0.93 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 186.86 | 0.45 | 0.020 | 0.47 | 10 | -2.17 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 186.86 | 0.96 | 0.020 | 0.98 | 10 | 0.00 % | 2.13 % | 52.38 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 186.86 | 0.45 | 0.020 | 0.47 | 10 | -2.17 % | 0.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 186.86 | 1.71 | 0.020 | 1.73 | 10 | -0.58 % | 1.79 % | 33.59 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 186.86 | 1.31 | 0.020 | 1.33 | 10 | 0.00 % | 3.97 % | 63.75 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 186.86 | 1.84 | 0.020 | 1.86 | 10 | 0.00 % | 3.37 % | 44.88 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 186.86 | 2.59 | 0.020 | 2.61 | 10 | 0.00 % | 2.37 % | 30.15 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 186.86 | 3.1 | 0.040 | 3.14 | 10 | -0.32 % | 2.65 % | 34.78 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 186.86 | 3.74 | 0.040 | 3.78 | 10 | -0.27 % | 2.19 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 186.86 | 2.71 | 0.040 | 2.75 | 10 | -0.73 % | 3.04 % | 44.15 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 186.86 | 3.85 | 0.040 | 3.89 | 10 | -0.26 % | 2.67 % | 30.51 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 186.86 | 3.54 | ― | ― | 10 | 0.28 % | 3.51 % | 36.15 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 186.86 | 4.4 | 0.040 | 4.44 | 10 | -0.45 % | 2.33 % | 23.60 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 186.86 | 4.4 | ― | ― | 10 | 0.00 % | 3.04 % | 29.79 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 186.86 | 4.64 | ― | ― | 10 | 0.00 % | 2.20 % | 26.09 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 186.86 | 6.33 | ― | ― | 10 | 0.16 % | 2.43 % | 20.80 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 186.86 | 4.46 | 0.020 | 4.48 | 10 | -0.89 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 186.86 | 3.15 | 0.020 | 3.17 | 10 | -1.25 % | -3.08 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.