Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 654,977.962 | 43.05 | ― | ― | 10,000 | 0.00 % | -1.49 % | 7.89 % | 16 Aug. 2011 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,509.54 | 107,800 | 1.77 | 0.030 | 1.8 | 10,000 | -1.67 % | 5.36 % | -11.06 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 107,800 | 4.15 | 0.030 | 4.18 | 9,915.916 | -0.72 % | 2.22 % | -4.82 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 107,800 | 5.55 | 0.030 | 5.58 | 9,915.916 | -0.54 % | 1.65 % | -3.48 % | 1 Apr. 2015 | |
BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 116.7 | ― | ― | 3,697.295 | 0.00 % | -1.10 % | -1.44 % | 9 Jun. 2008 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263666 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 34.25 | ― | ― | 1,391.492 | 0.00 % | 0.00 % | -1.15 % | 4 Apr. 2007 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263922 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 24.95 | ― | ― | 1,140.918 | 0.00 % | -0.99 % | -1.38 % | 4 Apr. 2007 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466444 | Dow Jones Industrial Average | Mini Future | Long | 40,200 | 40,421.6 | 0.892 | 0.010 | 0.902 | 1,000 | -1.11 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466436 | Dow Jones Industrial Average | Mini Future | Long | 40,100 | 40,421.6 | 0.979 | 0.010 | 0.989 | 1,000 | -1.01 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907570 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 40,421.6 | 1.04 | 0.010 | 1.05 | 1,000 | -0.95 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464951 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 40,421.6 | 1.061 | 0.010 | 1.071 | 1,000 | -0.93 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464944 | Dow Jones Industrial Average | Mini Future | Long | 39,900 | 40,421.6 | 1.149 | 0.010 | 1.159 | 1,000 | -0.86 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464936 | Dow Jones Industrial Average | Mini Future | Long | 39,800 | 40,421.6 | 1.236 | 0.010 | 1.246 | 1,000 | -0.80 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464928 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 40,421.6 | 1.323 | 0.010 | 1.333 | 1,000 | -0.75 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464910 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 40,421.6 | 1.41 | 0.010 | 1.42 | 1,000 | -0.70 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464902 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 40,421.6 | 1.498 | 0.010 | 1.508 | 1,000 | -0.66 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907588 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 40,421.6 | 1.48 | 0.010 | 1.49 | 1,000 | -0.67 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366463672 | Dow Jones Industrial Average | Mini Future | Long | 39,400 | 40,421.6 | 1.576 | 0.010 | 1.586 | 1,000 | -0.63 % | ― | ― | 17 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462617 | Dow Jones Industrial Average | Mini Future | Long | 39,300 | 40,421.6 | 1.654 | 0.010 | 1.664 | 1,000 | -0.60 % | -24.09 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462609 | Dow Jones Industrial Average | Mini Future | Long | 39,200 | 40,421.6 | 1.742 | 0.010 | 1.752 | 1,000 | -0.57 % | -23.09 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.