Products
56 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.36 | 17.133 | 0.45 | 0.010 | 0.46 | 5 | 28.57 % | 12.50 % | 246.15 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 17.133 | 0.63 | 0.010 | 0.64 | 5 | 21.15 % | 8.62 % | 425.00 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 17.133 | 0.81 | 0.010 | 0.82 | 5 | 15.71 % | 8.00 % | 636.36 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.94 | 17.133 | 0.7 | 0.010 | 0.71 | 5 | -15.66 % | -9.09 % | -1.41 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332891345 | Barrick Gold | Mini Future | Short | 18.94 | 17.133 | 0.51 | 0.010 | 0.52 | 5 | -20.31 % | -13.56 % | -1.92 % | 11 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332902597 | Barrick Gold | Mini Future | Short | 18.01 | 17.133 | 0.33 | 0.010 | 0.34 | 5 | -29.79 % | -19.51 % | ― | 4 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 17.133 | 1.66 | 0.010 | 1.67 | 1 | 36.07 % | 18.57 % | ― | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 17.133 | 1.97 | 0.010 | 1.98 | 1 | 28.76 % | 15.20 % | 194.03 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 17.133 | 2.24 | 0.010 | 2.25 | 1 | 23.76 % | 12.56 % | 239.39 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 17.133 | 2.67 | 0.010 | 2.68 | 1 | 19.20 % | 10.33 % | 317.19 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 17.133 | 3.17 | 0.010 | 3.18 | 1 | 15.69 % | 8.93 % | 411.29 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 17.133 | 3.58 | 0.010 | 3.59 | 1 | 13.29 % | 7.83 % | 496.67 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 17.133 | 4.11 | 0.010 | 4.12 | 1 | 11.38 % | 6.75 % | 633.93 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 17.133 | 5.1 | 0.010 | 5.11 | 1 | 8.97 % | 5.37 % | 900.00 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 17.133 | 10.79 | 0.010 | 10.8 | 1 | -4.77 % | -2.53 % | -0.37 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 17.133 | 9.9 | 0.010 | 9.91 | 1 | -5.08 % | -2.75 % | -0.40 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 17.133 | 9.01 | 0.010 | 9.02 | 1 | -5.46 % | -3.01 % | -0.44 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 17.133 | 8.12 | 0.010 | 8.13 | 1 | -6.02 % | -3.33 % | -0.37 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 17.133 | 7.22 | 0.010 | 7.23 | 1 | -6.72 % | -3.86 % | -0.55 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 17.133 | 6.34 | 0.010 | 6.35 | 1 | -7.31 % | -4.23 % | -0.47 % | 3 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.