Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332905830 | Apple | Mini Future | Long | 210 | 219.672 | 0.35 | 0.020 | 0.37 | 50 | ― | ― | ― | 3 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332904460 | Apple | Mini Future | Long | 205.75 | 219.672 | 0.42 | 0.020 | 0.44 | 50 | -6.67 % | 27.27 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 219.672 | 0.51 | 0.020 | 0.53 | 50 | -3.77 % | 24.39 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 219.672 | 0.75 | 0.020 | 0.77 | 50 | -2.60 % | 15.38 % | 134.38 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 219.672 | 0.83 | 0.020 | 0.85 | 50 | -2.35 % | 13.70 % | 107.50 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 219.672 | 0.92 | 0.020 | 0.94 | 50 | -2.13 % | 12.20 % | 87.76 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 219.672 | 1 | 0.020 | 1.02 | 50 | -1.96 % | 11.11 % | 75.44 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 219.672 | 1.22 | 0.020 | 1.24 | 50 | -1.61 % | 8.93 % | 56.41 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332902266 | Apple | Mini Future | Short | 230.17 | 219.672 | 0.41 | 0.020 | 0.43 | 50 | -2.38 % | -22.64 % | -53.41 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1332904916 | Apple | Mini Future | Short | 225.05 | 219.672 | 0.31 | 0.020 | 0.33 | 50 | -3.13 % | -29.55 % | ― | 21 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1362337912 | Apple | Mini Future | Long | 210 | 219.672 | 1.76 | 0.020 | 1.78 | 10 | -4.35 % | ― | ― | 1 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 219.672 | 2.12 | 0.020 | 2.14 | 10 | -4.07 % | 33.33 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 219.672 | 2.54 | 0.020 | 2.56 | 10 | -3.05 % | 27.00 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 219.672 | 2.97 | 0.020 | 2.99 | 10 | -2.62 % | 22.22 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 219.672 | 3.37 | 0.020 | 3.39 | 10 | -2.32 % | 19.08 % | ― | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 219.672 | 3.74 | 0.020 | 3.76 | 10 | -2.35 % | 17.24 % | 139.74 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 219.672 | 4.14 | 0.020 | 4.16 | 10 | -2.13 % | 15.64 % | 112.31 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 219.672 | 4.56 | 0.020 | 4.58 | 10 | -1.94 % | 14.00 % | 92.41 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 219.672 | 4.98 | 0.020 | 5 | 10 | -1.78 % | 12.67 % | 79.14 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 219.672 | 5.41 | 0.020 | 5.43 | 10 | -1.64 % | 11.78 % | 69.06 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.