Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 458.936 | 0.68 | 0.020 | 0.7 | 100 | 1.49 % | 7.94 % | ― | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 391.19 | 458.936 | 0.78 | 0.020 | 0.8 | 100 | 1.30 % | 6.85 % | 100.00 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 370.58 | 458.936 | 0.95 | 0.020 | 0.97 | 100 | 0.00 % | 4.40 % | 66.67 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 349.96 | 458.936 | 1.13 | 0.020 | 1.15 | 100 | 0.00 % | 4.63 % | 52.70 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 329.25 | 458.936 | 1.31 | 0.020 | 1.33 | 100 | 0.00 % | 3.97 % | 42.39 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.39 | 458.936 | 0.61 | 0.020 | 0.63 | 100 | -6.15 % | -11.59 % | -41.35 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 458.936 | 0.43 | 0.020 | 0.45 | 100 | -6.52 % | -14.00 % | -49.41 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889380 | Microsoft | Mini Future | Short | 460.5 | 458.936 | 0.23 | 0.020 | 0.25 | 100 | -14.81 % | -25.81 % | -65.15 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1359218463 | Microsoft | Mini Future | Long | 440.69 | 458.936 | 3.5 | 0.040 | 3.54 | 10 | -2.51 % | 17.45 % | ― | 25 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 458.936 | 4.29 | 0.040 | 4.33 | 10 | -2.05 % | 14.10 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1355261368 | Microsoft | Mini Future | Long | 421.98 | 458.936 | 5.11 | 0.040 | 5.15 | 10 | -1.73 % | 11.57 % | ― | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 405.11 | 458.936 | 6.57 | 0.040 | 6.61 | 10 | -1.35 % | 9.50 % | 139.78 % | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 395.65 | 458.936 | 7.38 | 0.040 | 7.42 | 10 | -1.20 % | 8.37 % | 108.47 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 380.5 | 458.936 | 8.68 | 0.040 | 8.72 | 10 | -1.03 % | 7.03 % | 79.71 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 370.46 | 458.936 | 9.55 | 0.040 | 9.59 | 10 | -0.93 % | 6.58 % | 68.13 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 360.3 | 458.936 | 10.42 | 0.040 | 10.46 | 10 | -0.86 % | 6.00 % | 59.33 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 349.84 | 458.936 | 11.32 | 0.040 | 11.36 | 10 | -0.79 % | 5.60 % | 52.56 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 341.05 | 458.936 | 12.08 | 0.040 | 12.12 | 10 | -0.74 % | 5.32 % | 47.86 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 332.08 | 458.936 | 12.85 | 0.040 | 12.89 | 10 | -0.70 % | 4.98 % | 43.90 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 321.4 | 458.936 | 13.77 | 0.040 | 13.81 | 10 | -0.65 % | 4.71 % | 40.08 % | 27 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.