Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 183.266 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | -9.68 % | 0.00 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 183.266 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -10.45 % | -1.64 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 183.266 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | -8.54 % | 0.00 % | 4 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.96 | 183.266 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -10.61 % | 0.00 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.162 | 183.266 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -8.00 % | 0.00 % | 18 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 183.266 | 0.78 | ― | ― | 20 | 0.00 % | -32.17 % | -8.24 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 183.266 | 1 | ― | ― | 20 | 0.00 % | -27.01 % | -6.54 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 183.266 | 1.18 | 0.100 | 1.28 | 20 | -7.81 % | -23.38 % | -4.84 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 183.266 | 1.56 | 0.100 | 1.66 | 20 | -6.02 % | -19.17 % | -4.29 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 183.266 | 1.77 | 0.100 | 1.87 | 20 | -5.35 % | -17.29 % | -3.28 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 183.266 | 1.98 | 0.100 | 2.08 | 20 | -4.81 % | -15.74 % | -3.41 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 183.266 | 2.18 | 0.100 | 2.28 | 20 | -4.39 % | -14.51 % | -3.11 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 183.266 | 2.39 | 0.100 | 2.49 | 20 | -4.02 % | -13.72 % | -2.45 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 183.266 | 3.27 | 0.100 | 3.37 | 20 | -2.97 % | -10.41 % | -1.80 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210 | 183.266 | 1.66 | 0.100 | 1.76 | 20 | -5.68 % | 9.21 % | ― | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 183.266 | 1.19 | 0.100 | 1.29 | 20 | -7.75 % | 13.33 % | -14.39 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 183.266 | 0.96 | ― | ― | 20 | 0.00 % | 17.07 % | -16.52 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 183.266 | 1.35 | ― | ― | 10 | 0.00 % | -13.46 % | 11.57 % | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 183.266 | 1.7 | ― | ― | 10 | 0.00 % | -11.46 % | 8.28 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 183.266 | 2.07 | ― | ― | 10 | 0.00 % | -9.61 % | 6.70 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.