Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 654,977.962 | 43.05 | ― | ― | 10,000 | 0.00 % | -1.49 % | 7.89 % | 16 Aug. 2011 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,509.54 | 107,800 | 1.77 | 0.030 | 1.8 | 10,000 | -1.67 % | 5.36 % | -11.06 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 107,800 | 4.15 | 0.030 | 4.18 | 9,915.916 | -0.72 % | 2.22 % | -4.82 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 107,800 | 5.55 | 0.030 | 5.58 | 9,915.916 | -0.54 % | 1.65 % | -3.48 % | 1 Apr. 2015 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,988.878 | 40,421.6 | 9.409 | 0.010 | 9.419 | 1,000 | -0.11 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 50,000 | 40,421.6 | 9.411 | 0.010 | 9.421 | 1,000 | -0.11 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,991.122 | 40,421.6 | 8.522 | 0.010 | 8.532 | 1,000 | -0.12 % | 4.99 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 40,421.6 | 8.505 | 0.010 | 8.515 | 1,000 | -0.12 % | 5.01 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,907.205 | 40,421.6 | 7.56 | 0.010 | 7.57 | 1,000 | -0.13 % | 5.73 % | -13.56 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 40,421.6 | 8.049 | 0.010 | 8.059 | 1,000 | -0.12 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,488.645 | 40,421.6 | 7.186 | 0.010 | 7.196 | 1,000 | -0.14 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 40,421.6 | 7.54 | 0.010 | 7.55 | 1,000 | -0.13 % | 4.14 % | -13.13 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 40,421.6 | 7.526 | 0.010 | 7.536 | 1,000 | -0.13 % | 5.79 % | -13.60 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,883.403 | 40,421.6 | 6.67 | 0.010 | 6.68 | 1,000 | -0.15 % | 4.87 % | -14.49 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,807.806 | 40,421.6 | 6.584 | 0.010 | 6.594 | 1,000 | -0.15 % | 6.69 % | -15.20 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 40,421.6 | 7.066 | 0.010 | 7.076 | 1,000 | -0.14 % | 6.21 % | -14.36 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,400.816 | 40,421.6 | 6.219 | 0.010 | 6.229 | 1,000 | -0.16 % | 7.19 % | -15.97 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 40,421.6 | 6.874 | 0.010 | 6.884 | 1,000 | -0.15 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,194.027 | 40,421.6 | 6.034 | 0.010 | 6.044 | 1,000 | -0.17 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,421.6 | 6.693 | 0.010 | 6.703 | 1,000 | -0.15 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.