Products
16523 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 195,054.7 | 802,863.2 | 50.9 | ― | ― | 10,000 | 0.69% | 0.99% | 164.42% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,406.47 | 115,600 | 4.81 | 0.030 | 4.84 | 9,915.916 | 2.12% | 0.42% | 188.02% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,261.15 | 115,600 | 6.26 | 0.030 | 6.29 | 9,915.916 | 1.62% | 0.16% | 125.18% | 1 Apr. 2015 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,723.276 | 40,566 | 12.5 | 0.050 | 12.55 | 1,000 | -1.57% | -3.85% | 25.13% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,723.276 | 40,566 | 12.535 | 0.010 | 12.545 | 1,000 | -0.37% | -6.68% | 25.87% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,770 | 40,566 | 12.612 | 0.010 | 12.622 | 1,000 | -0.36% | -6.62% | 25.48% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,689.627 | 40,566 | 11.683 | 0.010 | 11.693 | 1,000 | -0.39% | -7.09% | 28.57% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,840 | 40,566 | 11.83 | 0.010 | 11.84 | 1,000 | -0.34% | -7.00% | 21.28% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,770 | 40,566 | 11.75 | 0.050 | 11.8 | 1,000 | -1.67% | -3.69% | 28.00% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,625.719 | 40,566 | 10.806 | 0.010 | 10.816 | 1,000 | -0.44% | -7.57% | 21.12% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,613.9 | 40,566 | 10.8 | 0.050 | 10.85 | 1,000 | -1.82% | -4.00% | 23.43% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,220 | 40,566 | 11.311 | 0.010 | 11.321 | 1,000 | -0.41% | -7.26% | 30.69% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,176.7 | 40,566 | 10.436 | 0.010 | 10.446 | 1,000 | -0.45% | -7.79% | 35.46% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,670 | 40,566 | 10.849 | 0.010 | 10.859 | 1,000 | -0.43% | -7.53% | 20.84% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,610.842 | 40,566 | 9.969 | 0.010 | 9.979 | 1,000 | -0.45% | -8.09% | 14.47% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,170 | 40,566 | 10.428 | 0.010 | 10.438 | 1,000 | -0.46% | -7.79% | 22.31% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,126.452 | 40,566 | 9.57 | 0.010 | 9.58 | 1,000 | -0.50% | -8.39% | 26.05% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,660 | 40,566 | 9.995 | 0.010 | 10.005 | 1,000 | -0.45% | -8.08% | 14.28% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,660 | 40,566 | 9.99 | 0.010 | 10 | 1,000 | -1.58% | -4.40% | 13.39% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,607.547 | 40,566 | 9.14 | 0.010 | 9.15 | 1,000 | -1.72% | -4.29% | 9.33% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.