Products
30 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,002.908 | 3,930.929 | 9.66 | 0.050 | 9.71 | 100 | 3.09 % | 15.69 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,498.807 | 3,930.929 | 5.18 | 0.050 | 5.23 | 100 | 5.50 % | 34.55 % | 10.45 % | 13 Feb. 2024 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,200.39 | 3,930.929 | 6.56 | 0.030 | 6.59 | 100 | 4.96 % | 25.91 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,197.718 | 3,930.929 | 2.61 | 0.050 | 2.66 | 100 | 11.06 % | 125.00 % | 29.85 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221046 | Booking | Knock-Out Warrant (open end) | Call | 3,824.85 | 3,930.929 | 1.26 | 0.050 | 1.31 | 100 | -21.74 % | -52.27 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220121 | Booking | Mini Future | Long | 3,803.97 | 3,930.929 | 4.04 | 0.030 | 4.07 | 100 | -8.39 % | -27.47 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1355250445 | Booking | Knock-Out Warrant (open end) | Call | 3,644.803 | 3,930.929 | 2.75 | 0.050 | 2.8 | 100 | -11.86 % | -34.68 % | -22.10 % | 29 May. 2024 | |
Booking Mini Future with ISIN code: CH1355249702 | Booking | Mini Future | Long | 3,624.29 | 3,930.929 | 5.5 | 0.030 | 5.53 | 100 | -6.30 % | -21.65 % | -12.97 % | 29 May. 2024 | |
Booking Mini Future with ISIN code: CH1315322979 | Booking | Mini Future | Long | 3,327.47 | 3,930.929 | 7.91 | 0.030 | 7.94 | 100 | -4.58 % | -16.21 % | -9.29 % | 17 Jan. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306084364 | Booking | Knock-Out Warrant (open end) | Call | 3,177.474 | 3,930.929 | 6.83 | 0.050 | 6.88 | 100 | -5.53 % | -18.50 % | -10.95 % | 29 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,069.94 | 3,930.929 | 9.98 | 0.050 | 10.03 | 100 | -3.85 % | -13.52 % | -7.68 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,981.115 | 3,930.929 | 8.58 | 0.050 | 8.63 | 100 | -4.35 % | -15.30 % | -8.82 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,866.25 | 3,930.929 | 11.65 | 0.050 | 11.7 | 100 | -3.24 % | -11.88 % | -6.58 % | 27 Oct. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,705.218 | 3,930.929 | 11.03 | 0.050 | 11.08 | 100 | -3.42 % | -12.46 % | -7.00 % | 28 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,694.5 | 3,930.929 | 13.04 | 0.050 | 13.09 | 100 | -2.90 % | -10.81 % | -5.92 % | 20 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,516.117 | 3,930.929 | 12.71 | 0.050 | 12.76 | 100 | -2.98 % | -11.06 % | -6.06 % | 25 Jan. 2023 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,501.15 | 3,930.929 | 14.62 | 0.050 | 14.67 | 100 | -2.53 % | -9.75 % | -5.25 % | 25 Jan. 2023 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,190.86 | 3,930.929 | 17.14 | 0.050 | 17.19 | 100 | -2.17 % | -8.49 % | -4.46 % | 21 Nov. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,984.697 | 3,930.929 | 17.44 | 0.050 | 17.49 | 100 | -2.13 % | -8.40 % | -4.39 % | 19 Oct. 2022 | |
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,876.23 | 3,930.929 | 19.7 | 0.050 | 19.75 | 100 | -1.84 % | -7.56 % | -3.86 % | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.