Products
33 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.528 | 154.51 | 5.05 | 0.090 | 5.14 | 10 | -2.70 % | -6.83 % | -12.93 % | 23 Feb. 2021 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 154.51 | 7.01 | 0.090 | 7.1 | 10 | -1.96 % | -4.88 % | -9.43 % | 23 Feb. 2021 | |
Airbnb Class A Mini Future with ISIN code: CH1359218646 | Airbnb Class A | Mini Future | Long | 145.2 | 154.51 | 3.06 | 0.090 | 3.15 | 10 | 0.00 % | 14.61 % | ― | 26 Jun. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 141.631 | 154.51 | 1.34 | 0.090 | 1.43 | 10 | 0.00 % | 39.58 % | 88.73 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 141.56 | 154.51 | 3.34 | 0.090 | 3.43 | 10 | 0.00 % | 13.61 % | 24.63 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 136.588 | 154.51 | 1.79 | 0.090 | 1.88 | 10 | 0.00 % | 26.95 % | 54.31 % | 19 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 154.51 | 3.95 | 0.090 | 4.04 | 10 | -0.25 % | 10.96 % | 20.06 % | 27 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 128.51 | 154.51 | 2.52 | 0.090 | 2.61 | 10 | 0.00 % | 17.76 % | 34.04 % | 16 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 123.17 | 154.51 | 4.72 | 0.090 | 4.81 | 10 | 0.00 % | 9.26 % | 16.83 % | 14 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 116.407 | 154.51 | 3.61 | 0.090 | 3.7 | 10 | -0.28 % | 12.11 % | 22.37 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 154.51 | 5.23 | 0.090 | 5.32 | 10 | -0.19 % | 8.28 % | 14.95 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 104.995 | 154.51 | 4.64 | 0.090 | 4.73 | 10 | -0.22 % | 9.43 % | 16.88 % | 25 Jan. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 154.51 | 6.91 | 0.090 | 7 | 10 | 0.00 % | 6.64 % | 11.63 % | 23 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.018 | 154.51 | 5.64 | 0.090 | 5.73 | 10 | 0.00 % | 8.05 % | 14.17 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 88.118 | 154.51 | 6.17 | 0.090 | 6.26 | 10 | 0.00 % | 7.30 % | 12.80 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 154.51 | 7.36 | 0.090 | 7.45 | 10 | -0.14 % | 6.05 % | 10.84 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 82.708 | 154.51 | 6.66 | 0.090 | 6.75 | 10 | 0.00 % | 6.73 % | 11.93 % | 9 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 154.51 | 7.91 | 0.090 | 8 | 10 | 0.00 % | 5.75 % | 10.32 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 154.51 | 8.2 | 0.090 | 8.29 | 10 | 0.00 % | 5.67 % | 10.07 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 154.51 | 8.49 | 0.090 | 8.58 | 10 | 0.00 % | 5.47 % | 9.69 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.