Products
57 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,100.889 | 869.977 | 2.07 | 0.010 | 2.08 | 100 | -5.05 % | 53.33 % | 6.70 % | 17 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,100.1 | 869.977 | 2.37 | 0.010 | 2.38 | 100 | -4.05 % | 43.64 % | ― | 27 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,050.146 | 869.977 | 1.62 | 0.010 | 1.63 | 100 | -6.36 % | ― | ― | 16 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,050 | 869.977 | 1.96 | 0.010 | 1.97 | 100 | 1.55 % | 71.93 % | ― | 11 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,050 | 869.977 | 1.9 | 0.010 | 1.91 | 100 | -5.47 % | ― | ― | 16 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,000.61 | 869.977 | 1.45 | 0.010 | 1.46 | 100 | -7.05 % | 98.63 % | 9.85 % | 4 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.488 | 869.977 | 1.18 | 0.010 | 1.19 | 100 | -8.53 % | 156.52 % | ― | 1 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 1,000.09 | 869.977 | 1.51 | 0.010 | 1.52 | 100 | 2.03 % | 122.06 % | ― | 27 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366464589 | Eli Lilly | Knock-Out Warrant (open end) | Put | 950.088 | 869.977 | 0.73 | 0.010 | 0.74 | 100 | -14.12 % | ― | ― | 18 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366464142 | Eli Lilly | Mini Future | Short | 950 | 869.977 | 0.99 | 0.010 | 1 | 100 | -9.17 % | ― | ― | 18 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366466832 | Eli Lilly | Mini Future | Short | 900 | 869.977 | 0.53 | 0.010 | 0.54 | 100 | ― | ― | ― | 22 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366467335 | Eli Lilly | Knock-Out Warrant (open end) | Put | 900 | 869.977 | 0.3 | 0.010 | 0.31 | 100 | ― | ― | ― | 22 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1355257010 | Eli Lilly | Knock-Out Warrant (open end) | Call | 809.645 | 869.977 | 0.55 | 0.010 | 0.56 | 100 | 19.57 % | -58.02 % | -27.63 % | 6 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253969 | Eli Lilly | Mini Future | Long | 805.65 | 869.977 | 0.74 | 0.010 | 0.75 | 100 | 12.12 % | -50.99 % | -22.11 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905657 | Eli Lilly | Mini Future | Long | 800.84 | 869.977 | 0.73 | 0.010 | 0.74 | 100 | -5.19 % | -54.09 % | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332902621 | Eli Lilly | Mini Future | Long | 785.51 | 869.977 | 0.86 | 0.010 | 0.87 | 100 | -5.49 % | -50.29 % | -23.21 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332901839 | Eli Lilly | Mini Future | Long | 747.56 | 869.977 | 1.19 | 0.010 | 1.2 | 100 | -3.25 % | -42.23 % | -17.93 % | 23 May. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 729.02 | 869.977 | 1.26 | 0.010 | 1.27 | 100 | 6.78 % | -37.93 % | -14.29 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 724.99 | 869.977 | 1.44 | 0.010 | 1.45 | 100 | 5.88 % | -34.84 % | -12.73 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 719.57 | 869.977 | 1.43 | 0.010 | 1.44 | 100 | -3.38 % | -37.83 % | -15.88 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.