Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 121.08 | 0.71 | 0.030 | 0.74 | 10 | -6.58 % | -23.66 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 121.08 | 0.39 | 0.030 | 0.42 | 10 | -9.30 % | -32.76 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.047 | 121.08 | 4.46 | 0.040 | 4.5 | 10 | 1.36 % | 5.19 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.047 | 121.08 | 4.46 | 0.040 | 4.5 | 10 | 2.76 % | 12.63 % | ― | 21 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 121.08 | 1.08 | 0.030 | 1.11 | 10 | -6.09 % | -21.17 % | 20.00 % | 20 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.045 | 121.08 | 4.01 | 0.040 | 4.05 | 10 | 3.35 % | 13.92 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.03 | 121.08 | 4.75 | 0.020 | 4.77 | 10 | 2.59 % | 11.50 % | ― | 21 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 121.08 | 1.19 | 0.030 | 1.22 | 10 | -5.56 % | -19.59 % | 22.68 % | 20 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.058 | 121.08 | 3.56 | 0.040 | 3.6 | 10 | 1.71 % | 6.59 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.058 | 121.08 | 3.56 | 0.040 | 3.6 | 10 | 3.79 % | 15.96 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.03 | 121.08 | 4.28 | 0.020 | 4.3 | 10 | 2.88 % | 12.93 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.03 | 121.08 | 4.69 | 0.020 | 4.71 | 10 | 1.08 % | 4.92 % | ― | 21 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 121.08 | 1.27 | 0.030 | 1.3 | 10 | -5.93 % | -19.62 % | 20.95 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 121.08 | 0.63 | 0.030 | 0.66 | 10 | -8.70 % | -28.41 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 121.08 | 0.24 | 0.030 | 0.27 | 10 | -14.29 % | -45.45 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.057 | 121.08 | 3.1 | 0.040 | 3.14 | 10 | 4.03 % | 18.32 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 121.08 | 3.8 | 0.020 | 3.82 | 10 | 3.26 % | 14.46 % | ― | 17 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 155 | 121.08 | 1.38 | 0.030 | 1.41 | 10 | -5.48 % | -18.82 % | 21.05 % | 6 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 121.08 | 2.65 | 0.040 | 2.69 | 10 | 4.74 % | 21.56 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 121.08 | 2.66 | 0.040 | 2.7 | 10 | 2.31 % | 8.57 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.