Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.869 | 18.353 | 8.58 | 0.010 | 8.59 | 1 | -0.12 % | 9.72 % | -16.05 % | 7 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 18.353 | 9.6 | 0.010 | 9.61 | 1 | -0.10 % | 8.47 % | -14.59 % | 14 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.874 | 18.353 | 7.7 | 0.010 | 7.71 | 1 | -0.13 % | 11.11 % | -17.47 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 18.353 | 8.72 | 0.010 | 8.73 | 1 | -0.11 % | 9.55 % | -15.75 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.879 | 18.353 | 6.81 | 0.010 | 6.82 | 1 | -0.15 % | 12.75 % | -19.31 % | 25 Feb. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.353 | 7.84 | 0.010 | 7.85 | 1 | -0.13 % | 10.73 % | -17.21 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 18.353 | 6.95 | 0.010 | 6.96 | 1 | -0.14 % | 12.28 % | -19.00 % | 11 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.794 | 18.353 | 5.85 | 0.010 | 5.86 | 1 | -0.17 % | 15.16 % | -21.69 % | 1 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 18.353 | 6.07 | 0.010 | 6.08 | 1 | -0.16 % | 14.53 % | -21.07 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.798 | 18.353 | 4.96 | 0.010 | 4.97 | 1 | -0.20 % | 18.38 % | -24.62 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 18.353 | 5.19 | 0.010 | 5.2 | 1 | -0.19 % | 17.42 % | -23.79 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 18.353 | 5.01 | 0.010 | 5.02 | 1 | -0.20 % | 9.63 % | -24.66 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 18.353 | 4.28 | 0.010 | 4.29 | 1 | -0.23 % | ― | ― | 17 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.611 | 18.353 | 3.02 | 0.010 | 3.03 | 1 | -0.33 % | 35.43 % | -34.77 % | 6 Jan. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 18.353 | 3.42 | 0.010 | 3.43 | 1 | -0.29 % | 30.04 % | -32.01 % | 13 May. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.604 | 18.353 | 2.12 | 0.010 | 2.13 | 1 | -0.47 % | 58.21 % | -43.16 % | 2 Feb. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 18.353 | 2.59 | 0.010 | 2.6 | 1 | -0.38 % | 43.89 % | -38.33 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.94 | 18.353 | 0.48 | 0.010 | 0.49 | 5 | -2.04 % | 20.00 % | -40.74 % | 3 Apr. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.683 | 18.353 | 1.32 | 0.010 | 1.33 | 1 | -0.75 % | 149.06 % | -54.64 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 18.353 | 2.12 | 0.010 | 2.13 | 1 | -0.47 % | 59.40 % | -43.01 % | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.