Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.067 | 223.925 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | 18.31 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.071 | 223.925 | 4.99 | 0.010 | 5 | 10 | -0.20 % | 22.30 % | ― | 11 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 223.925 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 223.925 | 4.52 | 0.020 | 4.54 | 10 | -0.44 % | ― | ― | 19 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.131 | 223.925 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 28.84 % | ― | 1 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270 | 223.925 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | 20.50 % | ― | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.21 | 223.925 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | 40.43 % | -31.13 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260 | 223.925 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | 20.83 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260 | 223.925 | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | 26.29 % | ― | 10 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 223.925 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -28.77 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 223.925 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 223.925 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | 19.19 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 223.925 | 3.07 | 0.020 | 3.09 | 10 | -0.65 % | ― | ― | 19 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.059 | 223.925 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | 50.54 % | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255 | 223.925 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | 30.79 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.224 | 223.925 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 64.79 % | -38.42 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 223.925 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | 35.80 % | -29.49 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250 | 223.925 | 0.68 | 0.010 | 0.69 | 50 | -1.45 % | ― | ― | 18 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 223.925 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 223.925 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -39.58 % | 100.00 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.