Products
44 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.745 | 31.124 | 3.5 | 0.020 | 3.52 | 10 | -0.57 % | -1.13 % | -1.41 % | 23 Feb. 2021 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.64 | 31.124 | 3.75 | 0.020 | 3.77 | 10 | -0.53 % | -1.06 % | -1.57 % | 31 Mar. 2021 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.49 | 31.124 | 2.89 | 0.020 | 2.91 | 10 | -0.69 % | -1.70 % | -2.03 % | 27 May. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.27 | 31.124 | 2.64 | 0.020 | 2.66 | 10 | -0.75 % | -1.86 % | -2.22 % | 3 May. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 50.034 | 31.124 | 1.76 | 0.020 | 1.78 | 10 | -1.12 % | -3.30 % | -3.83 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 50.03 | 31.124 | 1.96 | 0.020 | 1.98 | 10 | -1.01 % | -2.49 % | -3.45 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 50 | 31.124 | 1.95 | 0.020 | 1.97 | 10 | -2.50 % | -3.47 % | -3.47 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.99 | 31.124 | 1.76 | 0.020 | 1.78 | 10 | -1.12 % | -3.30 % | -3.83 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 47.99 | 31.124 | 1.76 | 0.020 | 1.78 | 10 | -2.76 % | -4.35 % | -3.83 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892228 | Intel | Mini Future | Short | 45.99 | 31.124 | 1.57 | 0.020 | 1.59 | 10 | -3.09 % | -4.85 % | -4.27 % | 12 Mar. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.96 | 31.124 | 1.3 | 0.020 | 1.32 | 10 | -1.52 % | -4.41 % | -5.80 % | 10 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.95 | 31.124 | 1.19 | 0.020 | 1.21 | 10 | -3.25 % | -6.30 % | -5.56 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.95 | 31.124 | 1 | 0.020 | 1.02 | 10 | -1.96 % | -5.66 % | -7.41 % | 10 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.94 | 31.124 | 1 | 0.020 | 1.02 | 10 | -3.85 % | -7.41 % | -6.54 % | 18 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.94 | 31.124 | 0.85 | 0.020 | 0.87 | 10 | -2.30 % | -6.59 % | -8.60 % | 22 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.93 | 31.124 | 0.81 | 0.020 | 0.83 | 10 | -4.71 % | -8.99 % | -7.95 % | 23 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395582 | Intel | Knock-Out Warrant (open end) | Put | 35.933 | 31.124 | 0.49 | 0.020 | 0.51 | 10 | -3.92 % | -10.91 % | -14.04 % | 22 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1344394726 | Intel | Mini Future | Short | 35.93 | 31.124 | 0.62 | 0.020 | 0.64 | 10 | -3.13 % | -8.82 % | -11.43 % | 22 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897771 | Intel | Mini Future | Short | 35.93 | 31.124 | 0.62 | 0.020 | 0.64 | 10 | -6.06 % | -11.43 % | -10.14 % | 23 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332899488 | Intel | Mini Future | Short | 33.92 | 31.124 | 0.42 | 0.020 | 0.44 | 10 | -10.64 % | -17.65 % | -16.00 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.