Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 580.135 | 442.87 | 12.24 | 0.010 | 12.25 | 10 | -0.08 % | 4.44 % | ― | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.325 | 442.87 | 10.48 | 0.010 | 10.49 | 10 | -0.10 % | 5.33 % | ― | 27 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 442.87 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -13.19 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 442.87 | 8.77 | 0.020 | 8.79 | 10 | -0.23 % | 4.78 % | ― | 24 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.732 | 442.87 | 8.74 | 0.010 | 8.75 | 10 | -0.11 % | 6.59 % | 8.03 % | 24 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 442.87 | 11.19 | 0.010 | 11.2 | 10 | -0.09 % | 4.97 % | ― | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.384 | 442.87 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | 8.29 % | 10.19 % | 13 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 442.87 | 9.33 | 0.010 | 9.34 | 10 | -0.11 % | 6.02 % | 7.36 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 520 | 442.87 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | 4.44 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.42 | 442.87 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | 7.78 % | 9.52 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.39 | 442.87 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 7.04 % | 5.56 % | 25 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500.22 | 442.87 | 5.14 | 0.010 | 5.15 | 10 | -0.19 % | 12.23 % | ― | 3 Jul. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 442.87 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | -10.86 % | -17.65 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 442.87 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -18.18 % | -30.28 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 442.87 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | 7.52 % | 8.19 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 442.87 | 5.65 | 0.010 | 5.66 | 10 | -0.18 % | 5.81 % | 6.60 % | 1 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 490.136 | 442.87 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | 15.49 % | ― | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 490 | 442.87 | 6.5 | 0.010 | 6.51 | 10 | -0.15 % | 9.24 % | ― | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 481.065 | 442.87 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | 20.14 % | 24.91 % | 30 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 442.87 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | 9.62 % | 7.55 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.