Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 182.634 | 0.89 | 0.010 | 0.9 | 5 | -1.11 % | -32.58 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 182.634 | 12.43 | 0.020 | 12.45 | 5 | -0.16 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 182.634 | 1.12 | 0.010 | 1.13 | 5 | -0.88 % | -31.29 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 182.634 | 10.95 | 0.020 | 10.97 | 5 | -0.18 % | 13.00 % | ― | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.134 | 182.634 | 10.3 | 0.010 | 10.31 | 5 | -0.10 % | 20.75 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 182.634 | 1.4 | 0.010 | 1.41 | 5 | -0.71 % | -30.35 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 182.634 | 9.55 | 0.010 | 9.56 | 5 | -0.10 % | 14.10 % | ― | 24 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.539 | 182.634 | 8.61 | 0.010 | 8.62 | 5 | -0.12 % | 26.25 % | 15.42 % | 10 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 182.634 | 10.6 | 0.010 | 10.61 | 5 | -0.09 % | 20.05 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230 | 182.634 | 5.22 | 0.010 | 5.23 | 10 | -0.19 % | 20.55 % | ― | 3 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.695 | 182.634 | 6.87 | 0.010 | 6.88 | 5 | -0.15 % | 35.50 % | 20.53 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.4 | 182.634 | 4.32 | 0.010 | 4.33 | 10 | -0.23 % | 26.32 % | 7.46 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.4 | 182.634 | 8.82 | 0.010 | 8.83 | 5 | -0.11 % | 25.28 % | 14.99 % | 9 Apr. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 182.634 | 2.19 | 0.010 | 2.2 | 5 | -0.45 % | -27.24 % | -21.22 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 182.634 | 0.91 | 0.010 | 0.92 | 5 | -1.09 % | -38.51 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 182.634 | 0.25 | 0.010 | 0.26 | 5 | -3.85 % | -56.90 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 182.634 | 6.96 | 0.010 | 6.97 | 5 | -0.14 % | 16.58 % | 11.90 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 182.634 | 6.6 | 0.020 | 6.62 | 5 | -0.30 % | 22.91 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 182.634 | 6.49 | 0.020 | 6.51 | 5 | -0.31 % | 29.80 % | ― | 28 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 182.634 | 7.79 | 0.010 | 7.8 | 5 | -0.13 % | 29.62 % | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.