Products
183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 154.863 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -67.74 % | -47.37 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 154.863 | 0.45 | 0.010 | 0.46 | 10 | 2.27 % | -52.63 % | -28.57 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 154.863 | 12.38 | 0.030 | 12.41 | 10 | -2.44 % | 18.70 % | 4.47 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 154.863 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -65.85 % | -44.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 154.863 | 0.55 | 0.010 | 0.56 | 10 | 1.85 % | -52.17 % | -28.57 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 154.863 | 10.67 | 0.030 | 10.7 | 10 | -2.82 % | 21.53 % | 4.92 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 154.863 | 10.49 | 0.020 | 10.51 | 10 | -2.69 % | 17.47 % | 4.17 % | 1 Feb. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.804 | 154.863 | 9.43 | 0.010 | 9.44 | 10 | -3.08 % | 29.71 % | 5.96 % | 8 Mar. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 154.863 | 0.69 | 0.010 | 0.7 | 10 | 1.47 % | -50.71 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 154.863 | 0.037 | 0.014 | 0.051 | 10 | -27.45 % | -76.88 % | -62.24 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 154.863 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -66.07 % | -45.71 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 154.863 | 8.99 | 0.020 | 9.01 | 10 | -3.23 % | 25.21 % | 5.64 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 154.863 | 8.94 | 0.020 | 8.96 | 10 | -2.93 % | 19.68 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 154.863 | 9.15 | 0.030 | 9.18 | 10 | -3.38 % | 29.06 % | 6.40 % | 31 Jan. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.778 | 154.863 | 8.54 | 0.010 | 8.55 | 10 | -3.39 % | 34.07 % | 6.75 % | 7 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 154.863 | 0.23 | 0.010 | 0.24 | 10 | 0.00 % | -65.15 % | -43.90 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 154.863 | 0.044 | 0.010 | 0.054 | 10 | -25.42 % | -78.00 % | -63.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 154.863 | 0.78 | 0.010 | 0.79 | 10 | 2.63 % | -49.68 % | -25.71 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 154.863 | 8.16 | 0.020 | 8.18 | 10 | -3.55 % | 27.50 % | 5.84 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 154.863 | 8.18 | 0.020 | 8.2 | 10 | -3.20 % | 20.83 % | 4.74 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.