Products
53 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.349 | 185.879 | 10.14 | 0.110 | 10.25 | 10 | -0.69 % | -5.67 % | -0.20 % | 15 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.06 | 185.879 | 10.89 | 0.110 | 11 | 10 | -0.55 % | -5.22 % | -0.09 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.07 | 185.879 | 9.18 | 0.110 | 9.29 | 10 | -0.65 % | -6.23 % | -0.22 % | 12 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.893 | 185.879 | 6.98 | 0.040 | 7.02 | 10 | -0.85 % | -8.28 % | -0.57 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.95 | 185.879 | 6.08 | 0.040 | 6.12 | 10 | -0.98 % | -9.52 % | -0.82 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.84 | 185.879 | 7.06 | 0.040 | 7.1 | 10 | -1.12 % | -8.31 % | -0.84 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.83 | 185.879 | 5.17 | 0.040 | 5.21 | 10 | -1.15 % | -11.02 % | -1.15 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.8 | 185.879 | 6.1 | 0.040 | 6.14 | 10 | -1.29 % | -9.63 % | -1.13 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.807 | 185.879 | 4.71 | 0.040 | 4.75 | 10 | -1.26 % | -12.13 % | -1.46 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.79 | 185.879 | 5.63 | 0.040 | 5.67 | 10 | -1.23 % | -10.35 % | -1.23 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.796 | 185.879 | 4.26 | 0.040 | 4.3 | 10 | -1.39 % | -13.24 % | -1.62 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.78 | 185.879 | 5.15 | 0.040 | 5.19 | 10 | -1.53 % | -11.36 % | -1.34 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.773 | 185.879 | 3.81 | 0.040 | 3.85 | 10 | -1.55 % | -14.57 % | -1.80 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.75 | 185.879 | 4.67 | 0.040 | 4.71 | 10 | -1.68 % | -12.38 % | -1.68 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.81 | 185.879 | 4.2 | 0.040 | 4.24 | 10 | -1.87 % | -13.76 % | -1.87 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.761 | 185.879 | 3.35 | 0.040 | 3.39 | 10 | -1.76 % | -16.46 % | -2.33 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.744 | 185.879 | 2.9 | 0.040 | 2.94 | 10 | -2.03 % | -18.54 % | -2.68 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.72 | 185.879 | 3.72 | 0.040 | 3.76 | 10 | -2.11 % | -15.26 % | -2.36 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.632 | 185.879 | 2.44 | 0.040 | 2.48 | 10 | -2.40 % | -21.29 % | -3.17 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.61 | 185.879 | 3.23 | 0.040 | 3.27 | 10 | -2.42 % | -17.18 % | -2.71 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.