Products
21 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.759 | 47.291 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | 1.99 % | -11.60 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.804 | 47.291 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | 2.67 % | -14.87 % | 3 May. 2022 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.3 | 47.291 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 2.71 % | -14.79 % | 23 Jun. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.878 | 47.291 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 7.84 % | -29.49 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.825 | 47.291 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 14.04 % | -41.44 % | 5 Apr. 2023 | |
Newmont Mini Future with ISIN code: CH1264044665 | Newmont | Mini Future | Short | 48.97 | 47.291 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | 9.30 % | -32.86 % | 9 May. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.39 | 47.291 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -14.67 % | 166.67 % | 29 May. 2024 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.05 | 47.291 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -9.02 % | ― | 27 Jun. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.662 | 47.291 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -10.17 % | 60.61 % | 22 Apr. 2024 | |
Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 35.45 | 47.291 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -7.59 % | 39.05 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 30.88 | 47.291 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -6.88 % | 37.96 % | 11 Mar. 2024 | |
Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 30.69 | 47.291 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -6.15 % | 28.87 % | 11 Mar. 2024 | |
Newmont Constant Leverage with ISIN code: CH1290992267 | Newmont | Constant Leverage | Long | ― | 47.291 | 2.63 | 0.010 | 2.64 | 1 | -0.38 % | -18.32 % | 96.27 % | 14 Dec. 2023 | |
Newmont Constant Leverage with ISIN code: CH1119067978 | Newmont | Constant Leverage | Long | ― | 47.291 | 0.26 | 0.010 | 0.27 | 1 | -3.70 % | -10.34 % | 36.84 % | 12 May. 2022 | |
Newmont Constant Leverage with ISIN code: CH1210506346 | Newmont | Constant Leverage | Long | ― | 47.291 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | -14.29 % | 57.89 % | 15 Sep. 2022 | |
Newmont Constant Leverage with ISIN code: CH1290992903 | Newmont | Constant Leverage | Long | ― | 47.291 | 23.91 | 0.070 | 23.98 | 1 | -0.29 % | -9.60 % | 46.33 % | 16 Feb. 2024 | |
Newmont Constant Leverage with ISIN code: CH1290992911 | Newmont | Constant Leverage | Long | ― | 47.291 | 27.04 | 0.080 | 27.12 | 1 | -0.29 % | -13.97 % | 71.46 % | 16 Feb. 2024 | |
Newmont Constant Leverage with ISIN code: CH1362349750 | Newmont | Constant Leverage | Short | ― | 47.291 | 5.44 | 0.020 | 5.46 | 1 | -0.37 % | 12.16 % | ― | 9 Jul. 2024 | |
Newmont Constant Leverage with ISIN code: CH1235292963 | Newmont | Constant Leverage | Short | ― | 47.291 | 0.071 | 0.001 | 0.072 | 1 | -1.39 % | 9.23 % | -52.67 % | 29 Nov. 2022 | |
Newmont Constant Leverage with ISIN code: CH1290994172 | Newmont | Constant Leverage | Short | ― | 47.291 | 0.22 | 0.010 | 0.23 | 1 | -4.35 % | 10.00 % | -68.57 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.