Products
16609 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 474.3 | 3.33 | 0.040 | 3.37 | 10 | -6.98 % | -14.83 % | -3.76 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332903934 | Zurich Insurance | Mini Future | Long | 461.31 | 474.3 | 2.63 | 0.040 | 2.67 | 10 | -9.00 % | -20.06 % | ― | 13 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332901557 | Zurich Insurance | Mini Future | Long | 452.88 | 474.3 | 3.45 | 0.040 | 3.49 | 10 | -7.01 % | -16.06 % | -3.63 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 474.3 | 4.29 | 0.040 | 4.33 | 10 | -5.51 % | -11.91 % | -2.72 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 441.51 | 474.3 | 5.37 | 0.040 | 5.41 | 10 | -4.62 % | -9.75 % | 0.00 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 441.01 | 474.3 | 4.61 | 0.040 | 4.65 | 10 | -5.92 % | -12.02 % | -2.12 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 431.3 | 474.3 | 6.35 | 0.040 | 6.39 | 10 | -3.79 % | -8.24 % | 0.16 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 430.82 | 474.3 | 5.6 | 0.040 | 5.64 | 10 | -4.92 % | -10.11 % | -1.75 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 421.31 | 474.3 | 7.3 | 0.040 | 7.34 | 10 | -3.31 % | -7.24 % | 0.14 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 410.43 | 474.3 | 7.57 | 0.040 | 7.61 | 10 | -3.81 % | -7.80 % | -1.30 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 406.11 | 474.3 | 8.75 | 0.040 | 8.79 | 10 | -2.78 % | -6.12 % | 0.23 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 383.52 | 474.3 | 10.9 | 0.040 | 10.94 | 10 | -2.24 % | -4.97 % | 0.28 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 381.66 | 474.3 | 10.35 | 0.050 | 10.4 | 10 | -2.82 % | -5.91 % | -0.96 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 367.48 | 474.3 | 12.43 | 0.040 | 12.47 | 10 | -1.97 % | -4.31 % | 0.32 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 363.64 | 474.3 | 12.1 | 0.050 | 12.15 | 10 | -2.42 % | -5.10 % | -0.82 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 359.89 | 474.3 | 1.33 | 0.010 | 1.34 | 100 | -0.75 % | -3.62 % | 0.76 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 350.29 | 474.3 | 14.06 | 0.040 | 14.1 | 10 | -1.75 % | -3.90 % | 0.29 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 335.65 | 474.3 | 1.56 | 0.010 | 1.57 | 100 | -1.27 % | -3.11 % | 0.65 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 335.11 | 474.3 | 2.99 | 0.010 | 3 | 50 | -1.97 % | -4.17 % | -0.66 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 310.87 | 474.3 | 1.79 | 0.010 | 1.8 | 100 | -1.10 % | -2.72 % | 0.56 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.