Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 16.768 | 1.34 | 0.020 | 1.36 | 1 | 9.84 % | -4.29 % | ― | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 16.768 | 1.66 | 0.020 | 1.68 | 1 | 8.50 % | -2.92 % | 147.76 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 16.768 | 1.93 | 0.020 | 1.95 | 1 | 6.63 % | -3.02 % | 192.42 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.36 | 16.768 | 0.39 | 0.020 | 0.41 | 5 | 11.43 % | -2.50 % | 200.00 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 16.768 | 2.36 | 0.020 | 2.38 | 1 | 5.36 % | -2.48 % | 268.75 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 16.768 | 0.56 | 0.020 | 0.58 | 5 | 7.69 % | -3.45 % | 366.67 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 16.768 | 2.86 | 0.020 | 2.88 | 1 | 4.38 % | -1.72 % | 361.29 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 16.768 | 3.28 | 0.020 | 3.3 | 1 | 3.80 % | -1.20 % | 446.67 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 16.768 | 0.74 | 0.020 | 0.76 | 5 | 5.71 % | -1.33 % | 572.73 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 16.768 | 3.81 | 0.030 | 3.84 | 1 | 3.25 % | -1.04 % | 580.36 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 16.768 | 4.8 | 0.030 | 4.83 | 1 | 2.56 % | -0.83 % | 841.18 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 16.768 | 11.16 | 0.030 | 11.19 | 1 | -1.50 % | 0.81 % | 3.05 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 16.768 | 10.26 | 0.030 | 10.29 | 1 | -1.63 % | 0.79 % | 3.22 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 16.768 | 9.37 | 0.030 | 9.4 | 1 | -1.68 % | 0.86 % | 3.54 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 16.768 | 8.47 | 0.030 | 8.5 | 1 | -1.97 % | 0.83 % | 3.93 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 16.768 | 7.57 | 0.030 | 7.6 | 1 | -2.20 % | 0.80 % | 4.27 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 16.768 | 6.68 | 0.030 | 6.71 | 1 | -2.34 % | 0.91 % | 4.87 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 16.768 | 6.49 | 0.030 | 6.52 | 1 | -4.28 % | 0.46 % | 5.19 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 16.768 | 4.89 | 0.030 | 4.92 | 1 | -2.98 % | 1.24 % | 7.00 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 16.768 | 4.05 | 0.030 | 4.08 | 1 | -3.57 % | 1.25 % | 8.29 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.